OXO TECHNOLOGIES HOLDING NYILVÁNOSAN MUKÖDO RESZVENYTARSASAG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 EUR | 0.00% |
|
0.00% | -16.46% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 6.6 € | 6.6 € | 6.6 € | 6.6 € | 6.6 € |
| Volume | 490 | 1 358 | 1 036 | 745 | 343 |
| Change | -4.35% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 6.70 | 6.55 | 6.60 | 6.60 | 6.60 |
| High | 6.70 | 6.60 | 6.60 | 6.60 | 6.60 |
| Low | 6.60 | 6.50 | 6.50 | 6.60 | 6.30 |
Performance
| Current month | -1.49% | ||
| 1 month | -5.71% | ||
| 3 months | -14.84% | ||
| 6 months | -13.16% | ||
| Current year | -16.46% | ||
| 1 year | +6.45% |
Volumes
marketsDaily volume
343
Avg. Volume 20 sessions
815
Avg. Volume 20 sessions
5 379.00
Avg. Volume 20 sessions USD
5 833.53
Record volume 1
22 163
Record volume 2
14 593
Record volume 3
13 579
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
14 225 002
Capitalization (USD)
14 225 002
Highs and lows
1 week
6.30
6.60
1 month
6.307.35
Current year
6.107.90
1 year
4.608.00
3 years
4.6020.72
5 years
4.6020.72
10 years
4.6020.72
Indicators
Moving average 5 days
6.60
Moving average 20 days
6.83
Moving average 50 days
6.89
Moving average 100 days
7.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+8.48%
STIM
RSI 9 days
40.42
RSI 14 days
44.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.46% | ||
| 2023 | +13.13% | ||
| 2022 | -41.39% | ||
| 2021 | -9.13% |
- Stock Market
- Equities
- OXOTECH Stock
- Quotes OXO Technologies Holding Nyilvánosan Muködo Reszvenytarsasag
