OYAK ÇIMENTO FABRIKALARI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.95 TRY | -0.92% |
|
-4.92% | +6.31% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 62.65 ₺ | 60.65 ₺ | 60.1 ₺ | 59.5 ₺ | 58.95 ₺ |
| Volume | 4 793 579 | 6 129 545 | 7 563 609 | 7 114 456 | 2 207 104 |
| Change | +1.05% | -3.19% | -0.91% | -1.00% | -0.92% |
| Opening | 61.90 | 62.85 | 60.75 | 60.15 | 59.5 |
| High | 63.00 | 63.90 | 61.55 | 60.45 | 59.8 |
| Low | 61.60 | 60.50 | 59.80 | 59.50 | 58.55 |
Performance
| 1 day | -0.92% | ||
| 1 week | -4.92% | ||
| Current month | -2.80% | ||
| 1 month | -5.30% | ||
| 3 months | -12.67% | ||
| 6 months | -2.72% | ||
| Current year | +6.31% | ||
| 1 year | +36.71% | ||
| 3 years | +707.53% | ||
| 5 years | +2,035.87% | ||
| 10 years | +1,088.51% |
Volumes
marketsDaily volume
2 207 104
Estimated daily volume
4 555 296
Avg. Volume 20 sessions
8 302 901
Daily volume ratio
0.55
Avg. Volume 20 sessions TRY
489 456 013.95
Avg. Volume 20 sessions USD
15 036 578.20
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
74 200 191 009
Capitalization (USD)
2 279 504 068
Net sales (TRY)
30 699 746 814
Net sales (USD)
943 126 922
Number of employees
2 730
Sales / Employee (TRY)
11 245 329
Sales / Employee (USD)
345 468
Free-Float
22.74 %
Free-Float capitalization (TRY)
17 069 606 009
Free-Float capitalization (USD)
524 395 366
Average Daily Capital Traded
0.66%
Highs and lows
1 week
58.55
63.90
1 month
57.3067.05
Current year
54.2573.90
1 year
36.2488.90
3 years
6.3288.90
5 years
2.4388.90
10 years
2.4388.90
Indicators
Moving average 5 days
60.98
Moving average 20 days
62.22
Moving average 50 days
60.23
Moving average 100 days
62.32
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
39.28
RSI 14 days
44.35
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -4.92% | +6.31% | +36.71% | 2.28B | ||
| +0.14% | -1.06% | +18.39% | +35.98% | 49.34B | ||
| -1.52% | -7.43% | +0.89% | -11.22% | 16.57B | ||
| +0.04% | -0.79% | -17.97% | +19.37% | 13.33B | ||
| +2.40% | +0.61% | -11.07% | +2.66% | 10.75B | ||
| -0.93% | -1.79% | +39.72% | +76.19% | 7.82B | ||
| -1.24% | -3.44% | +10.55% | +32.63% | 7.6B | ||
| -0.91% | -3.68% | -6.17% | -15.18% | 7.61B | ||
| 0.00% | 0.00% | +105.28% | +126.45% | 7.59B | ||
| +0.35% | -5.10% | -13.62% | -30.90% | 6.9B | ||
| +5.24% | -5.32% | +8.61% | +32.65% | 5.13B | ||
| 0.00% | -1.50% | +2.60% | +17.26% | 4.62B | ||
| -0.96% | -5.72% | -0.60% | -6.89% | 4.52B | ||
| +2.35% | -2.27% | -23.74% | -18.90% | 3.81B | ||
| +2.23% | +0.55% | +4.06% | +23.04% | 3.57B | ||
| +0.68% | -0.67% | -0.49% | +26.27% | 3.59B | ||
| Average | +0.43% | -3.64% | +7.67% | +21.63% | ||
| Weighted average by Cap. | +0.17% | -3.27% | +10.34% | +24.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78a6fe99f16f3203.T9gbuPdxANEIDGQiHyoKphVomiToTBfA7X7SQ7AdG8Y.B5N_7JM-MKt5YUlQZ0lakyUi0VOAAnyFpASXMMByUpk1m2HKhhZSu185JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:52:32 am | 58.95 | 1 | 2,207,104 |
| 06:52:30 am | 59 | 1 | 2,207,103 |
| 06:52:30 am | 59 | 3 | 2,207,102 |
| 06:52:30 am | 58.95 | 10 | 2,207,099 |
| 06:52:25 am | 58.95 | 100 | 2,207,089 |
| 06:52:22 am | 58.95 | 55 | 2,206,989 |
| 06:52:22 am | 58.95 | 288 | 2,206,934 |
| 06:52:22 am | 58.95 | 1 | 2,206,646 |
| 06:52:22 am | 58.95 | 150 | 2,206,645 |
| 06:52:22 am | 58.95 | 236 | 2,206,495 |
Monthly variations
Annual change
| 2024 | +7.30% | ||
| 2023 | +163.80% | ||
| 2022 | +166.08% | ||
| 2021 | -10.02% | ||
| 2020 | +48.31% | ||
| 2019 | +81.60% | ||
| 2018 | -24.01% | ||
| 2017 | -4.03% | ||
| 2016 | +20.81% | ||
| 2015 | -22.11% | ||
| 2014 | +11.50% | ||
| 2013 | -20.22% | ||
| 2012 | -10.70% | ||
| 2011 | -21.93% | ||
| 2010 | +16.06% | ||
| 2009 | +151.13% | ||
| 2008 | -41.70% | ||
| 2007 | -7.53% | ||
| 2006 | +11.45% | ||
| 2005 | +137.64% | ||
| 2004 | +54.06% | ||
| 2003 | +50.00% | ||
| 2002 | +2.72% | ||
| 2001 | +100.00% | ||
| 2000 | -17.20% | ||
| 1999 | +357.91% | ||
| 1998 | +89.50% | ||
| 1997 | +150.40% | ||
| 1996 | -2.90% | ||
| 1995 | +33.79% | ||
| 1994 | +32.95% | ||
| 1993 | +216.54% | ||
| 1992 | -26.15% |
- Stock Market
- Equities
- OYAKC Stock
- Quotes OYAK Çimento Fabrikalari
