Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.95 PLN | +2.73% | +8.31% | +0.30% |
Apr. 11 | P.A. Nova S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | P.A. Nova S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 15.6 zł | 15.65 zł | 16.15 zł | 16.5 zł | 16.95 zł |
Volume | 797 | 859 | 2 562 | 1 496 | 1 460 |
Change | -0.32% | +0.32% | +3.19% | +2.17% | +2.73% |
Opening | 15.70 | 15.60 | 15.70 | 16.15 | 16.3 |
High | 15.70 | 15.65 | 16.20 | 16.80 | 17.05 |
Low | 15.35 | 15.35 | 15.20 | 16.15 | 16.25 |
Performance
1 day | +2.73% | ||
1 week | +8.31% | ||
Current month | +6.27% | ||
1 month | +3.99% | ||
3 months | -5.83% | ||
6 months | +17.71% | ||
Current year | +0.30% | ||
1 year | +14.53% | ||
3 years | +11.15% | ||
5 years | +35.60% | ||
10 years | -0.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Buildings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.73% | +8.31% | +0.30% | +14.53% | 41.66M | ||
+2.93% | +7.83% | +79.57% | +147.68% | 1.05B | ||
-0.38% | -7.12% | +58.66% | +70.59% | 148M | ||
+0.53% | +2.70% | -2.56% | -2.56% | 129M | ||
+2.60% | +5.08% | +1.40% | +8.50% | 128M | ||
+0.71% | +7.58% | +5.19% | +52.28% | 119M | ||
+1.46% | +0.97% | +17.42% | +34.84% | 113M | ||
+2.76% | 0.00% | -38.00% | -82.34% | 94.9M | ||
+2.66% | +56.91% | +60.83% | +82.08% | 72.96M | ||
+0.95% | -5.34% | -12.58% | -41.82% | 60.46M | ||
+0.56% | -5.82% | +32.84% | +111.90% | 54.86M | ||
0.00% | +0.57% | +6.63% | +5.99% | 53.16M | ||
Average | +1.46% | +6.11% | +17.47% | +33.47% | ||
Weighted average by Cap. | +2.10% | +6.67% | +46.99% | +86.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:00:01 am | 16.95 | 23 | 1,460 |
10:39:44 am | 16.95 | 15 | 1,437 |
09:25:02 am | 17.05 | 25 | 1,422 |
09:25:02 am | 16.9 | 2 | 1,397 |
09:25:02 am | 16.5 | 173 | 1,395 |
09:24:54 am | 16.3 | 462 | 1,222 |
07:10:46 am | 16.25 | 138 | 760 |
07:10:30 am | 16.25 | 324 | 622 |
Monthly variations
Annual change
2024 | -2.37% | ||
2023 | +50.89% | ||
2022 | -25.08% | ||
2021 | +41.04% | ||
2020 | -33.75% | ||
2019 | +8.84% | ||
2018 | -36.09% | ||
2017 | -7.26% | ||
2016 | +7.87% | ||
2015 | +47.94% | ||
2014 | -13.57% | ||
2013 | -5.37% | ||
2012 | 0.00% | ||
2011 | -37.70% | ||
2010 | +35.56% | ||
2009 | -2.13% | ||
2008 | -45.89% | ||
2007 | +1.17% |
- Stock Market
- Equities
- NVA Stock
- Quotes P.A. Nova S.A.