P/F ATLANTIC PETROLEUM |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.78 DKK | +6.92% |
|
+2.21% | +2.58% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2.72 kr | 2.65 kr | 2.84 kr | 2.6 kr | 2.78 kr |
| Volume | 2 208 | 5 078 | 25 137 | 857 | 6 214 |
| Change | 0.00% | -2.57% | +7.17% | -8.45% | +6.92% |
| Opening | 2.71 | 2.61 | 2.65 | 2.99 | 2.8 |
| High | 2.72 | 2.65 | 2.85 | 2.99 | 2.85 |
| Low | 2.63 | 2.61 | 2.65 | 2.60 | 2.6 |
Performance
| 1 day | +6.92% | ||
| 1 week | +2.21% | ||
| Current month | +6.92% | ||
| 1 month | +9.45% | ||
| 3 months | +13.01% | ||
| 6 months | -0.71% | ||
| Current year | +2.58% | ||
| 1 year | -46.95% | ||
| 3 years | -49.45% | ||
| 5 years | -52.48% | ||
| 10 years | -97.03% |
Volumes
marketsDaily volume
6 214
Estimated daily volume
6 752
Avg. Volume 20 sessions
18 176
Daily volume ratio
0.37
Avg. Volume 20 sessions DKK
50 529.28
Avg. Volume 20 sessions USD
7 366.41
Record volume 1
2 095 202
Record volume 2
1 996 505
Record volume 3
790 149
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (DKK)
1 397 994
Capitalization (USD)
1 397 994
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.99 %
Free-Float capitalization (DKK)
1 300 029
Free-Float capitalization (USD)
1 300 029
Average Daily Capital Traded
3.61%
Highs and lows
1 week
2.60
2.99
1 month
2.453.20
Current year
2.173.20
1 year
2.175.45
3 years
2.1768.00
5 years
2.1768.00
10 years
2.1796.50
Indicators
Moving average 5 days
2.71
Moving average 20 days
2.70
Moving average 50 days
2.66
Moving average 100 days
2.63
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
59.49
RSI 14 days
56.94
Sector Comparison - Oil Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.92% | +2.21% | +2.58% | -46.95% | 1.4M | ||
| +7.47% | +2.32% | +38.55% | +82.82% | 39.85B | ||
| +0.13% | +0.95% | +15.67% | +38.39% | 8.82B | ||
| +0.16% | +1.79% | -6.01% | +1.95% | 4.42B | ||
| -2.18% | -1.18% | +11.97% | +4.10% | 2.79B | ||
| 0.00% | +4.48% | +11.41% | +36.50% | 1.17B | ||
| -0.52% | +1.53% | +33.63% | +49.36% | 926M | ||
| +0.35% | +2.39% | -8.53% | -20.33% | 625M | ||
| -1.25% | +0.40% | -4.81% | -21.71% | 253M | ||
| +2.07% | +4.72% | +0.35% | +12.97% | 192M | ||
| -2.20% | +4.09% | +87.37% | +161.76% | 190M | ||
| +5.56% | -9.52% | -.--% | -20.83% | 98.03M | ||
| 0.00% | -14.75% | +52.94% | -16.13% | 70.54M | ||
| Average | +1.28% | +1.41% | +18.09% | +20.15% | ||
| Weighted average by Cap. | +4.94% | -3.68% | +29.29% | +63.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.YKjc-jZF2iOS2Cj9hIqcUBBTZF6VU81Mc9y3jQHyFrs.MNKMm3ow6XX9kRuHzeTENnYnIijUCv96MovSznfGV-8o8KXLBxqJG-rsGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:20 am | 2.78 | 197 | 6,214 |
| 05:59:43 am | 2.76 | 504 | 6,017 |
| 05:59:43 am | 2.76 | 996 | 5,513 |
| 05:13:35 am | 2.85 | 600 | 4,517 |
| 05:11:46 am | 2.6 | 386 | 3,917 |
| 05:11:46 am | 2.6 | 1,923 | 3,531 |
| 05:11:46 am | 2.61 | 862 | 1,608 |
| 05:04:24 am | 2.61 | 36 | 746 |
| 05:04:24 am | 2.61 | 264 | 710 |
Monthly variations
Annual change
| 2024 | -4.06% | ||
| 2023 | -61.06% | ||
| 2022 | +54.32% | ||
| 2021 | -2.59% | ||
| 2020 | -22.83% | ||
| 2019 | 0.00% | ||
| 2018 | -24.53% | ||
| 2017 | -32.63% | ||
| 2016 | +88.80% | ||
| 2015 | -85.12% | ||
| 2014 | -67.44% | ||
| 2013 | -29.89% | ||
| 2012 | +17.20% | ||
| 2011 | -27.65% | ||
| 2010 | +33.95% | ||
| 2009 | -71.83% | ||
| 2008 | -70.89% | ||
| 2007 | +246.49% | ||
| 2006 | -3.72% |
- Stock Market
- Equities
- ATLA DKK Stock
- Quotes P/F Atlantic Petroleum
