P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Quotes P-H-O-E-N-I-X Petroleum Philippines, Inc.
Equities
PNX
PHY6892G1059
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.17 PHP | -.--% |
|
-.--% | -14.90% |
Performance
| 1 month | +4.25% | ||
| 3 months | -1.65% | ||
| 6 months | -19.81% | ||
| Current year | -14.90% | ||
| 1 year | -46.54% | ||
| 3 years | -67.87% | ||
| 5 years | -65.76% | ||
| 10 years | -32.52% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
8 267
Avg. Volume 20 sessions PHP
34 473.39
Avg. Volume 20 sessions USD
589.29
Record volume 1
1 086 000 000
Record volume 2
165 878 200
Record volume 3
70 998 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
6 006 860 419
Capitalization (USD)
102 681 272
Net sales (PHP)
127 551 529 188
Net sales (USD)
2 180 365 840
Number of employees
593
Sales / Employee (PHP)
215 095 327
Sales / Employee (USD)
3 676 840
Free-Float
5.38 %
Free-Float capitalization (PHP)
326 447 479
Free-Float capitalization (USD)
5 580 293
Average Daily Capital Traded
0%
Highs and lows
1 month
3.59
4.20
Current year
3.424.90
1 year
3.427.00
3 years
3.4213.18
5 years
3.4216.64
10 years
2.9516.64
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.08
Moving average 50 days
4.17
Moving average 100 days
4.38
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
57.64
RSI 14 days
53.89
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -14.90% | -46.54% | 103M | ||
| +0.39% | -3.37% | +10.67% | +15.83% | 232B | ||
| -1.20% | -2.75% | +21.27% | +0.61% | 102B | ||
| +0.60% | +1.07% | +4.72% | +7.69% | 102B | ||
| +2.67% | -0.67% | +19.04% | +68.34% | 62.23B | ||
| +2.69% | -0.40% | +6.74% | +55.12% | 60.25B | ||
| +4.14% | -3.25% | +20.88% | +46.80% | 51.38B | ||
| +1.44% | +1.97% | +27.58% | +56.28% | 37.82B | ||
| +0.28% | -3.79% | +25.07% | +80.44% | 26.8B | ||
| +1.14% | +0.77% | +11.67% | +18.36% | 19.82B | ||
| -0.44% | -1.32% | -16.48% | -21.81% | 19.74B | ||
| +0.33% | -4.02% | +39.31% | +72.71% | 16.32B | ||
| +1.29% | -2.80% | -40.19% | -45.53% | 16.05B | ||
| +2.67% | +4.89% | +44.61% | +74.73% | 15.29B | ||
| +2.44% | -0.11% | +27.55% | +47.86% | 14.2B | ||
| -0.93% | +11.33% | +73.77% | +438.03% | 12.74B | ||
| Average | +1.09% | -0.46% | +16.33% | +54.31% | ||
| Weighted average by Cap. | +0.93% | -1.49% | +14.48% | +33.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.90% | ||
| 2023 | -43.02% | ||
| 2022 | -20.81% | ||
| 2021 | -13.12% | ||
| 2020 | +4.69% | ||
| 2019 | +11.17% | ||
| 2018 | -17.38% | ||
| 2017 | +130.50% | ||
| 2016 | +54.52% | ||
| 2015 | +18.12% | ||
| 2014 | -31.33% | ||
| 2013 | -35.22% | ||
| 2012 | +20.08% | ||
| 2011 | +18.64% | ||
| 2010 | +147.20% | ||
| 2009 | +164.87% | ||
| 2008 | -32.25% | ||
| 2007 | -44.31% |
- Stock Market
- Equities
- PNX Stock
- Quotes P-H-O-E-N-I-X Petroleum Philippines, Inc.
