P.S. MITSUBISHI CONSTRUCTION CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,024 JPY | +0.89% |
|
-0.29% | +15.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1033 ¥ | 1013 ¥ | 1015 ¥ | 1024 ¥ |
| Volume | 30 600 | 34 600 | 49 100 | 59 800 |
| Change | -0.67% | -1.94% | +0.20% | +0.89% |
| Opening | 1,040.00 | 1,033.00 | 1,011.00 | 1,015.00 |
| High | 1,044.00 | 1,038.00 | 1,015.00 | 1,025.00 |
| Low | 1,033.00 | 1,013.00 | 1,004.00 | 1,011.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | -0.29% | ||
| 1 month | +2.81% | ||
| 3 months | -1.82% | ||
| 6 months | +8.82% | ||
| Current year | +15.84% | ||
| 1 year | +47.55% | ||
| 3 years | +57.30% | ||
| 5 years | +65.16% | ||
| 10 years | +113.33% |
Volumes
marketsDaily volume
59 800
Estimated daily volume
59 800
Avg. Volume 20 sessions
49 013
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
50 189 312.00
Avg. Volume 20 sessions USD
318 852.70
Record volume 1
8 924 200
Record volume 2
8 394 500
Record volume 3
6 958 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
47 521 943 806
Capitalization (USD)
301 906 909
Net sales (JPY)
109 327 000 000
Net sales (USD)
694 554 431
Number of employees
1 653
Sales / Employee (JPY)
66 138 536
Sales / Employee (USD)
420 178
Free-Float
27.09 %
Free-Float capitalization (JPY)
13 116 185 992
Free-Float capitalization (USD)
83 327 130
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 004.00
1 049.00
1 month
981.001 049.00
Current year
889.001 095.00
1 year
696.001 095.00
3 years
548.001 095.00
5 years
425.001 095.00
10 years
334.001 095.00
Indicators
Moving average 5 days
1 025.00
Moving average 20 days
1 013.40
Moving average 50 days
1 016.02
Moving average 100 days
1 004.48
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
48.49
RSI 14 days
50.19
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -0.29% | +15.84% | +47.55% | 302M | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.83B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 59.98B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.95B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.47B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.85B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 21.05B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.59B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.46B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.02B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.15B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.51B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.84B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 11.96B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.94B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.69B | ||
| Average | -0.01% | -1.16% | +20.54% | +30.96% | ||
| Weighted average by Cap. | -0.06% | -0.86% | +16.26% | +30.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ac636a43a29c974534bfca8db8c.m22B-7cnwtip1jFWeBCorSmk5IvmEP8Q58G9JDZNZq8.xFXSn8UeuLLn52gvIVSa-X3tpr2nYY1jro37UQR9IP_4I-uM9GmJvOeueA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,024 | 11,000 | 59,800 |
| 01:59:47 am | 1,023 | 100 | 48,800 |
| 01:59:46 am | 1,023 | 100 | 48,700 |
| 01:59:46 am | 1,023 | 100 | 48,600 |
| 01:59:46 am | 1,022 | 100 | 48,500 |
| 01:59:46 am | 1,023 | 100 | 48,400 |
| 01:59:46 am | 1,023 | 300 | 48,300 |
| 01:59:42 am | 1,023 | 100 | 48,000 |
| 01:59:42 am | 1,023 | 500 | 47,900 |
| 01:59:38 am | 1,024 | 100 | 47,400 |
Monthly variations
Annual change
| 2024 | +15.84% | ||
| 2023 | +44.44% | ||
| 2022 | +0.99% | ||
| 2021 | -0.66% | ||
| 2020 | -16.89% | ||
| 2019 | +22.95% | ||
| 2018 | -36.56% | ||
| 2017 | +143.78% | ||
| 2016 | -2.03% | ||
| 2015 | -20.72% | ||
| 2014 | +0.40% | ||
| 2013 | -10.97% | ||
| 2012 | +149.33% | ||
| 2011 | -3.04% | ||
| 2010 | -24.84% | ||
| 2009 | +39.09% | ||
| 2008 | -10.20% | ||
| 2007 | -44.06% | ||
| 2006 | -14.45% | ||
| 2005 | +14.03% | ||
| 2004 | +0.22% | ||
| 2003 | +6.92% | ||
| 2002 | +3.46% | ||
| 2001 | +20.54% | ||
| 2000 | -20.94% | ||
| 1999 | -1.16% | ||
| 1998 | -13.13% | ||
| 1997 | -74.08% | ||
| 1996 | +1.60% | ||
| 1995 | +9.42% | ||
| 1994 | -10.00% | ||
| 1993 | +55.56% | ||
| 1992 | +23.85% |
- Stock Market
- Equities
- 1871 Stock
- Quotes P.S. Mitsubishi Construction Co., Ltd.
