P3 HEALTH PARTNERS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 USD | -1.67% |
|
-2.40% | -58.16% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.5321 $ | 0.502 $ | 0.6 $ | 0.59 $ |
| Volume | 219 120 | 227 019 | 2 583 437 | 640 667 |
| Change | -2.72% | -5.66% | +19.52% | -1.67% |
| Opening | 0.57 | 0.52 | 0.53 | 0.57 |
| High | 0.57 | 0.54 | 0.64 | 0.65 |
| Low | 0.52 | 0.50 | 0.53 | 0.55 |
Performance
| 1 day | -1.67% | ||
| 1 week | -2.40% | ||
| Current month | +9.83% | ||
| 1 month | +32.23% | ||
| 3 months | -45.37% | ||
| 6 months | -49.57% | ||
| Current year | -58.16% | ||
| 1 year | -83.00% | ||
| 3 years | -94.03% |
Volumes
marketsDaily volume
640 667
Estimated daily volume
640 667
Avg. Volume 20 sessions
469 636
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
277 085.24
Record volume 1
5 619 741
Record volume 2
4 821 105
Record volume 3
3 561 236
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
70 575 968
Net sales (USD)
1 266 375 000
Number of employees
400
Sales / Employee (USD)
3 165 938
Free-Float
75.08 %
Free-Float capitalization (USD)
52 985 718
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.50
0.65
1 month
0.450.81
Current year
0.441.44
1 year
0.445.56
3 years
0.4416.73
5 years
0.4416.73
10 years
0.4416.73
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.61
Moving average 50 days
0.69
Moving average 100 days
0.91
Price spread / (MMA5)
-6.07%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+17.59%
Price spread / (MMA100)
+54.42%
STIM
RSI 9 days
49.99
RSI 14 days
47.75
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -2.40% | -58.16% | -83.00% | 70.58M | ||
| +1.59% | +25.36% | +67.53% | +31.98% | 63.85B | ||
| +1.11% | -0.68% | -0.77% | +15.12% | 41.83B | ||
| +0.62% | -2.65% | +45.66% | -9.93% | 40.65B | ||
| -1.96% | -6.06% | -10.72% | +3.93% | 27.12B | ||
| +0.23% | +1.91% | +13.30% | +57.45% | 26.52B | ||
| -1.06% | -1.08% | -22.79% | -21.50% | 18.69B | ||
| +0.47% | -3.60% | +4.70% | -3.25% | 12.73B | ||
| -1.31% | -0.50% | +24.10% | +31.62% | 12.11B | ||
| -0.01% | -0.70% | +27.41% | +91.87% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +11.89% | 11.19B | ||
| +1.30% | -4.29% | -2.33% | -7.93% | 9.7B | ||
| -0.23% | -4.58% | +33.00% | -7.54% | 7.09B | ||
| +0.41% | -2.05% | +11.46% | +78.03% | 6.44B | ||
| -0.47% | -3.70% | +32.32% | +48.18% | 6.26B | ||
| -0.36% | -3.65% | -0.11% | -33.80% | 6.14B | ||
| Average | -0.09% | -0.67% | +9.78% | +12.70% | ||
| Weighted average by Cap. | +0.34% | +3.90% | +22.64% | +18.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0b08fecdec05fb6224e41ff1032.21o_5Km8DqZW9ZYrXKfJwmSSzuvqYdq7J_fGWYoJ9gA.ggNHgvDQbMg9mvNtG5aWqyjG-YOoI5jrZp_1Lch5wlKZEVLc85Fj1BDH1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.59 | 19,040 | 577,085 |
| 03:59:59 pm | 0.59 | 100 | 558,045 |
| 03:59:59 pm | 0.59 | 100 | 557,945 |
| 03:59:59 pm | 0.59 | 100 | 557,845 |
| 03:59:59 pm | 0.59 | 100 | 557,745 |
| 03:59:59 pm | 0.59 | 100 | 557,645 |
| 03:59:59 pm | 0.59 | 100 | 557,545 |
| 03:59:55 pm | 0.59 | 100 | 557,445 |
| 03:59:54 pm | 0.59 | 100 | 557,345 |
| 03:59:54 pm | 0.59 | 100 | 557,245 |
Monthly variations
Annual change
| 2024 | -58.16% | ||
| 2023 | -23.37% | ||
| 2022 | -73.86% | ||
| 2021 | -27.28% |
- Stock Market
- Equities
- PIII Stock
- Quotes P3 Health Partners Inc.
