PA SHUN INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 HKD | +14.58% |
|
+10.00% | +77.42% |
| May. 16 | Pa Shun International In Talks with Hongtai Pharma for Chinese Medicine Collaboration | MT |
| Apr. 03 | Pa Shun International Holdings Names Chairman, CEO | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.046 $ | 0.051 $ | 0.048 $ | 0.055 $ |
| Volume | 70 000 | 948 000 | 10 000 | 578 000 |
| Change | -8.00% | +10.87% | -5.88% | +14.58% |
| Opening | 0.04 | 0.05 | 0.05 | 0.06 |
| High | 0.05 | 0.06 | 0.05 | 0.06 |
| Low | 0.04 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +14.58% | ||
| 1 week | +10.00% | ||
| Current month | +3.77% | ||
| 1 month | +14.58% | ||
| 3 months | -3.51% | ||
| 6 months | -11.29% | ||
| Current year | +77.42% | ||
| 1 year | -11.29% | ||
| 3 years | -28.57% | ||
| 5 years | -85.33% |
Volumes
marketsDaily volume
578 000
Estimated daily volume
578 000
Avg. Volume 20 sessions
297 692
Daily volume ratio
1.94
Avg. Volume 20 sessions HKD
16 373.06
Avg. Volume 20 sessions USD
2 098.55
Record volume 1
394 038 000
Record volume 2
314 438 000
Record volume 3
265 054 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
75 107 549
Capitalization (USD)
10 398 565
Net sales (CNY)
71 784 000
Net sales (USD)
9 938 423
Number of employees
90
Sales / Employee (CNY)
797 600
Sales / Employee (USD)
110 427
Free-Float
45.43 %
Free-Float capitalization (HKD)
34 120 831
Free-Float capitalization (USD)
4 723 995
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.04
0.06
1 month
0.040.06
Current year
0.030.10
1 year
0.030.10
3 years
0.030.12
5 years
0.030.37
10 years
0.032.48
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-13.82%
Price spread / (MMA50)
-9.27%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
49.79
RSI 14 days
49.37
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.58% | +10.00% | +77.42% | -11.29% | 10.4M | ||
| +1.58% | +0.82% | +21.93% | +40.79% | 73.38B | ||
| +0.39% | -0.45% | -1.71% | +14.46% | 24.13B | ||
| 0.00% | +1.93% | +10.34% | -14.38% | 8.59B | ||
| -0.15% | -0.48% | -19.80% | -19.80% | 8.06B | ||
| +0.43% | +8.16% | +14.16% | -2.45% | 5.26B | ||
| +1.02% | +1.84% | -0.03% | -19.32% | 4.21B | ||
| -1.74% | -3.54% | +12.70% | +6.11% | 4.17B | ||
| -0.28% | -0.91% | -2.54% | -6.77% | 3.89B | ||
| -1.03% | -2.34% | +24.00% | -9.49% | 3.71B | ||
| -0.24% | -9.45% | -1.86% | +0.58% | 3.03B | ||
| -2.21% | +2.15% | +34.46% | -12.81% | 2.76B | ||
| +1.90% | +0.76% | -7.33% | +28.55% | 2.42B | ||
| -0.06% | -1.56% | +0.24% | +20.00% | 2.34B | ||
| +0.45% | -1.24% | +0.18% | -25.89% | 2.32B | ||
| -1.02% | -6.92% | +17.29% | +36.23% | 1.49B | ||
| Average | +0.85% | -0.96% | +11.22% | +1.53% | ||
| Weighted average by Cap. | +0.77% | -0.20% | +12.04% | +20.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2ce634be550b2.Te7xq-kDKea-SboOOTCJorzBngRd1YZlpG8evQi9EAc.FYu1xq9OY5XsLNZ0C3Tt4eq22Vtor7Ei9g1vjjrbSmJ0qrvGvlxFy_Y9-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 am | 0.055 | 100,000 | 578,000 |
| 03:49:25 am | 0.055 | 2,000 | 478,000 |
| 01:00:03 am | 0.055 | 10,000 | 476,000 |
| 10:49:40 pm | 0.056 | 30,000 | 466,000 |
| 09:55:09 pm | 0.053 | 44,000 | 436,000 |
| 09:55:09 pm | 0.053 | 20,000 | 392,000 |
| 09:55:09 pm | 0.054 | 2,000 | 372,000 |
| 09:50:12 pm | 0.053 | 160,000 | 370,000 |
| 09:41:46 pm | 0.062 | 8,000 | 210,000 |
Monthly variations
Annual change
| 2024 | +77.42% | ||
| 2023 | -50.00% | ||
| 2022 | -7.46% | ||
| 2021 | +13.56% | ||
| 2020 | -44.86% | ||
| 2019 | -79.42% | ||
| 2018 | +31.65% | ||
| 2017 | -22.55% | ||
| 2016 | -40.70% | ||
| 2015 | -39.44% |
- Stock Market
- Equities
- 574 Stock
- Quotes Pa Shun International Holdings Limited
