PACIFIC BAY MINERALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | -12.50% |
|
-.--% | -12.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-24 | |
|---|---|
| Last | 0.035 $ |
| Volume | 9 000 |
| Change | +∞% |
| Opening | 0.04 |
| High | 0.04 |
| Low | 0.04 |
Performance
| 1 day | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | +16.67% | ||
| Current year | -12.50% | ||
| 1 year | -46.15% | ||
| 3 years | -80.56% | ||
| 5 years | -41.67% | ||
| 10 years | -82.50% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
9 000
Avg. Volume 20 sessions
30 750
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
1 076.25
Avg. Volume 20 sessions USD
789.00
Record volume 1
710 000
Record volume 2
697 000
Record volume 3
317 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
891 449
Capitalization (USD)
891 449
Net sales ()
0
Free-Float
57.77 %
Free-Float capitalization (CAD)
515 008
Free-Float capitalization (USD)
515 008
Average Daily Capital Traded
0.12%
Highs and lows
1 month
0.04
0.04
Current year
0.030.07
1 year
0.010.08
3 years
0.010.17
5 years
0.000.19
10 years
0.000.48
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+9.43%
Price spread / (MMA20)
+15.71%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
+10.29%
STIM
RSI 9 days
47.28
RSI 14 days
48.98
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | -.--% | -12.50% | -46.15% | 891K | ||
| +0.67% | -0.75% | -11.11% | +1.84% | 150B | ||
| -0.37% | -2.38% | -6.61% | +7.93% | 119B | ||
| +0.72% | -1.08% | +2.46% | +12.46% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.75% | 47.91B | ||
| +3.11% | -2.62% | -4.43% | +8.07% | 44.27B | ||
| -1.07% | -2.85% | +26.10% | +2.92% | 38.79B | ||
| +1.35% | -1.56% | +118.96% | +126.88% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +21.78% | 26.97B | ||
| +1.74% | -0.40% | +77.08% | +64.52% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +76.98% | 18.25B | ||
| -0.25% | +2.06% | +18.92% | -0.50% | 11.89B | ||
| +0.29% | -4.30% | +2.67% | +2.23% | 9.28B | ||
| -2.06% | -5.26% | +44.56% | +55.61% | 8.92B | ||
| +0.79% | -2.05% | -3.29% | -16.23% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +51.88% | 7.42B | ||
| Average | -0.20% | -2.56% | +23.31% | +24.87% | ||
| Weighted average by Cap. | +0.48% | -1.83% | +11.79% | +20.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -20.00% | ||
| 2022 | -41.18% | ||
| 2021 | -32.00% | ||
| 2020 | +108.33% | ||
| 2019 | -52.00% | ||
| 2018 | -37.50% | ||
| 2017 | +33.33% | ||
| 2016 | -40.00% | ||
| 2015 | +42.86% | ||
| 2014 | +16.67% | ||
| 2013 | -76.00% | ||
| 2012 | -44.44% | ||
| 2011 | -67.86% | ||
| 2010 | +211.11% | ||
| 2009 | +28.57% | ||
| 2008 | -82.93% | ||
| 2007 | -55.43% | ||
| 2006 | +187.50% | ||
| 2005 | +60.00% | ||
| 2004 | -45.95% | ||
| 2003 | +54.17% | ||
| 2002 | +33.33% | ||
| 2001 | -30.77% | ||
| 2000 | -38.09% | ||
| 1999 | -12.50% | ||
| 1998 | -60.00% | ||
| 1997 | -39.39% | ||
| 1996 | -28.26% | ||
| 1995 | +130.00% | ||
| 1994 | -54.55% | ||
| 1993 | -37.14% | ||
| 1992 | -39.14% | ||
| 1991 | -39.47% | ||
| 1990 | -36.67% | ||
| 1989 | +15.38% | ||
| 1988 | +38.67% |
- Stock Market
- Equities
- PBM Stock
- Quotes Pacific Bay Minerals Ltd.
