Stock PACB PACIFIC BIOSCIENCES OF CALIFORNIA, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pacific Biosciences of California, Inc.

Equities

PACB

US69404D1081

Advanced Medical Equipment & Technology

Market Closed - Nasdaq
Other stock markets
 03:59:52 2024-05-29 pm EDT 		5-day change 1st Jan Change
1.83 USD -2.40% Intraday chart for Pacific Biosciences of California, Inc. 0.00% -81.35%
May. 15 Pacific Biosciences, Ambry Genetics Selected to Sequence up to 7,000 Human Genomes MT
May. 15 Morgan Stanley Adjusts Price Target on Pacific Biosciences of California to $4 From $10, Maintains Equal-Weight Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Pacific Biosciences of California, Inc.(PACB) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-28 2024-05-29
Last 1.94 $ 1.87 $ 1.875 $ 1.82 $
Volume 16 080 496 8 742 353 5 823 942 7 518 055
Change +4.86% -3.61% +0.27% -2.93%
Opening 1.86 1.98 1.88 1.82
High 1.99 2.03 1.95 1.89
Low 1.76 1.86 1.81 1.71

Performance

1 day+0.27%
1 week+2.46%
Current month+13.64%
1 month+27.55%
3 months-66.34%
6 months-78.27%
Current year-80.89%
1 year-84.98%
3 years-93.07%
5 years-72.63%
10 years-61.89%

Volumes

markets
Daily volume
5 823 942
Estimated daily volume
5 823 942
Avg. Volume 20 sessions
11 741 692
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
22 015 672.50
Record volume 1
97 448 640
Record volume 2
85 360 950
Record volume 3
65 402 057
Capital turnover ratio
0.04
Float rotation
0.04

Basic data

Capitalization (USD)
510 667 297
Net sales (USD)
200 521 000
Number of employees
796
Sales / Employee (USD)
251 911
Free-Float
98.13 %
Free-Float capitalization (USD)
501 116 658
Average Daily Capital Traded
4.31%

Highs and lows

1 week
1.76
Extreme 1.76
2.03
1 month
1.57
Extreme 1.565
2.67
Current year
1.25
Extreme 1.25
9.99
1 year
1.25
Extreme 1.25
14.55
3 years
1.25
Extreme 1.25
36.36
5 years
1.25
Extreme 1.25
53.69
10 years
1.25
Extreme 1.25
53.69

Indicators

Moving average 5 days
1.87
Moving average 20 days
1.87
Moving average 50 days
2.49
Moving average 100 days
4.28
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+32.75%
Price spread / (MMA100)
+128.07%
STIM
RSI 9 days
45.83
RSI 14 days
43.13

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
PACIFIC BIOSCIENCES OF CALIFORNIA, INC. Stock Pacific Biosciences of California, Inc.
+0.27%+2.46%-80.89%-84.98% 511M
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
-1.97%-2.97%+7.87%+9.68% 219B
DANAHER CORPORATION Stock Danaher Corporation
-1.55%-2.94%+11.83%+11.41% 192B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
-0.94%-0.27%+18.87%+30.67% 142B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
-0.61%-0.66%+30.03%+47.22% 111B
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
-0.33%-0.15%+2.47%+0.37% 65.32B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
-1.07%-3.65%+14.15%+6.13% 52.45B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
-0.93%-2.32%+2.68%-5.98% 49.8B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
-1.63%-3.55%+6.60%+23.08% 43.43B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
-1.38%-3.89%+1.85%+0.41% 35.95B
RESMED, INC. Stock ResMed, Inc.
-2.86%-5.09%+20.43%-3.84% 30.43B
PHILIPS NV Stock Philips NV
-0.04%-0.12%+23.84%+43.24% 25.72B
WATERS CORPORATION Stock Waters Corporation
-1.37%-5.63%+0.79%+27.33% 19.68B
OLYMPUS CORPORATION Stock Olympus Corporation
-0.73%-3.03%+20.63%+14.12% 18.42B
HOLOGIC, INC. Stock Hologic, Inc.
-0.60%-1.60%+2.67%-7.17% 17.12B
ILLUMINA, INC. Stock Illumina, Inc.
-1.36%-2.40%-24.57%-46.38% 16.73B
Average-1.00%-2.16%+3.71%+4.08%
Weighted average by Cap.-1.25%-2.17%+12.14%+15.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bf8621c01a9ab793a1467544.lyhl31A_YqZkzDr9fhLtIy7LCfhTVJMvTVVaQu4Wruc.83wdqyp-DsVXhmXJN1jVTHuKfJoHF-J-OQAzLap-zJ-mSg_nHlVU9g2ebw
DatePriceVolumeDaily volume
04:00:00 pm 1.875 214,773 5,512,748
03:59:59 pm 1.875 100 5,297,975
03:59:59 pm 1.88 500 5,297,875
03:59:59 pm 1.88 164 5,297,375
03:59:59 pm 1.875 100 5,297,211
03:59:59 pm 1.88 200 5,297,111
03:59:59 pm 1.875 100 5,296,911
03:59:59 pm 1.88 600 5,296,811
03:59:59 pm 1.88 300 5,296,211
03:59:59 pm 1.875 100 5,295,911

Chart Pacific Biosciences of California, Inc.

Chart Pacific Biosciences of California, Inc.
More charts

Monthly variations

Annual change

2024-80.89%
2023+19.93%
2022-60.02%
2021-21.13%
2020+404.67%
2019-30.54%
2018+180.30%
2017-30.53%
2016-71.06%
2015+67.47%
2014+49.90%
2013+207.65%
2012-39.29%
2011-82.40%
2010-3.22%
  1. Stock Market
  2. Equities
  3. PACB Stock
  4. Quotes Pacific Biosciences of California, Inc.