PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED Quotes Pacific Century Premium Developments Limited
Equities
432
BMG6844T1229
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.191 HKD | -1.55% |
|
-2.05% | -21.72% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.196 $ | 0.194 $ | 0.194 $ | 0.191 $ |
| Volume | 522 553 | 158 139 | 87 557 | 119 062 |
| Change | +0.51% | -1.02% | 0.00% | -1.55% |
| Opening | 0.20 | 0.19 | 0.19 | 0.19 |
| High | 0.20 | 0.20 | 0.19 | 0.20 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
| 1 day | -1.55% | ||
| 1 week | -2.05% | ||
| Current month | -1.55% | ||
| 1 month | +3.24% | ||
| 3 months | -14.73% | ||
| 6 months | -19.75% | ||
| Current year | -21.72% | ||
| 1 year | -39.37% | ||
| 3 years | -74.87% | ||
| 5 years | -90.82% | ||
| 10 years | -95.08% |
Volumes
marketsDaily volume
119 062
Estimated daily volume
119 062
Avg. Volume 20 sessions
300 121
Daily volume ratio
0.40
Avg. Volume 20 sessions HKD
57 323.11
Avg. Volume 20 sessions USD
7 338.68
Record volume 1
190 432 400
Record volume 2
124 718 400
Record volume 3
124 718 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
389 267 655
Capitalization (USD)
49 835 213
Net sales (HKD)
822 000 000
Net sales (USD)
105 234 906
Number of employees
1 353
Sales / Employee (HKD)
607 539
Sales / Employee (USD)
77 779
Free-Float
40.03 %
Free-Float capitalization (HKD)
155 832 127
Free-Float capitalization (USD)
19 950 096
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.19
0.20
1 month
0.180.24
Current year
0.160.25
1 year
0.160.38
3 years
0.160.76
5 years
0.162.53
10 years
0.165.70
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.19
Moving average 100 days
0.21
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
45.94
RSI 14 days
49.65
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -2.05% | -21.72% | -39.37% | 49.84M | ||
| +0.63% | +3.24% | +31.43% | +60.60% | 26.94B | ||
| +0.69% | +0.17% | +3.93% | -9.91% | 26.56B | ||
| -1.87% | -1.21% | -12.85% | -28.33% | 25.79B | ||
| +0.49% | -2.48% | +16.69% | +74.69% | 25B | ||
| +1.86% | +1.19% | +11.63% | -13.22% | 21.52B | ||
| +0.63% | -0.19% | +36.49% | +58.14% | 21.27B | ||
| 0.00% | +0.80% | -4.42% | +25.12% | 17.81B | ||
| +2.90% | +2.87% | +44.10% | +146.12% | 17.07B | ||
| +1.26% | +1.76% | +5.25% | -22.18% | 17.06B | ||
| +0.47% | -0.89% | +17.36% | +34.63% | 14.83B | ||
| -0.87% | -8.08% | -5.41% | -5.01% | 14.1B | ||
| -0.49% | -2.56% | -22.32% | -32.56% | 13.67B | ||
| -0.73% | 0.00% | -16.87% | -16.62% | 13.54B | ||
| +3.16% | +2.08% | -6.07% | +20.49% | 12.68B | ||
| +0.91% | +1.11% | +4.83% | -25.06% | 12.49B | ||
| Average | +0.47% | +0.55% | +5.13% | +14.22% | ||
| Weighted average by Cap. | +0.55% | +1.00% | +8.76% | +20.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5aff2931a60a.yygP_3YbXS3hHZszAUGxrG1nnM72kkJsn8_NuqjNiFc.-Go6mzx2H13Ue6lyY3fDwwYd-amkoAsC7IS03cK05mKHGXeNNVxwTrho_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 0.191 | 1,000 | 117,000 |
| 03:35:16 am | 0.197 | 25,000 | 116,000 |
| 03:35:16 am | 0.197 | 1,000 | 91,000 |
| 03:35:16 am | 0.197 | 74,000 | 90,000 |
| 02:51:25 am | 0.191 | 1,000 | 16,000 |
| 02:50:53 am | 0.191 | 1,000 | 15,000 |
| 02:50:52 am | 0.198 | 6,000 | 14,000 |
| 01:57:06 am | 0.191 | 1,000 | 8,000 |
| 11:51:40 pm | 0.191 | 1,000 | 7,000 |
| 11:51:01 pm | 0.191 | 1,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -21.72% | ||
| 2023 | -34.93% | ||
| 2022 | -37.50% | ||
| 2021 | -26.83% | ||
| 2020 | -49.07% | ||
| 2019 | -27.80% | ||
| 2018 | -26.64% | ||
| 2017 | -2.88% | ||
| 2016 | -6.57% | ||
| 2015 | -3.46% | ||
| 2014 | +23.93% | ||
| 2013 | +54.70% | ||
| 2012 | +61.61% | ||
| 2011 | -21.68% | ||
| 2010 | -32.23% | ||
| 2009 | +19.89% | ||
| 2008 | -31.52% | ||
| 2007 | +16.29% | ||
| 2006 | +2.79% | ||
| 2005 | -15.69% | ||
| 2004 | +8.51% |
- Stock Market
- Equities
- 432 Stock
- Quotes Pacific Century Premium Developments Limited
