PACIFIC EDGE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.094 NZD | 0.00% |
|
-2.08% | -19.66% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 0.094 $ | 0.098 $ | 0.099 $ | 0.094 $ | 0.094 $ |
| Volume | 153 879 | 22 359 | 281 775 | 47 023 | 99 687 |
| Change | -2.08% | +4.26% | +1.02% | -5.05% | 0.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 |
| Low | 0.09 | 0.10 | 0.10 | 0.09 | 0.09 |
Performance
| 1 week | -2.08% | ||
| Current month | -7.84% | ||
| 1 month | -4.08% | ||
| 3 months | +9.30% | ||
| 6 months | +25.33% | ||
| Current year | -19.66% | ||
| 1 year | -1.05% | ||
| 3 years | -92.17% | ||
| 5 years | -55.24% | ||
| 10 years | -89.20% |
Volumes
marketsDaily volume
99 687
Avg. Volume 20 sessions
191 926
Avg. Volume 20 sessions NZD
18 041.04
Avg. Volume 20 sessions USD
11 076.12
Record volume 1
31 379 880
Record volume 2
31 214 830
Record volume 3
25 414 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
46 670 444
Capitalization (USD)
46 670 444
Net sales ()
29
Free-Float
89.91 %
Free-Float capitalization (NZD)
41 959 613
Free-Float capitalization (USD)
41 959 613
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.09
0.10
1 month
0.090.10
Current year
0.080.13
1 year
0.070.35
3 years
0.051.59
5 years
0.051.59
10 years
0.041.59
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+6.38%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
42.80
RSI 14 days
46.38
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.08% | -19.66% | -1.05% | 46.67M | ||
| -3.36% | -10.19% | +34.01% | +3.53% | 52.85B | ||
| -0.23% | -1.24% | -8.02% | -1.48% | 38.87B | ||
| +0.89% | -4.79% | +34.86% | -15.96% | 38.24B | ||
| -0.39% | -5.49% | -11.12% | +8.35% | 26.79B | ||
| +0.71% | +0.50% | +12.56% | +36.10% | 26.16B | ||
| -2.19% | -1.64% | -19.62% | -23.67% | 19.9B | ||
| +3.02% | +10.98% | +39.18% | +32.91% | 13.18B | ||
| +1.78% | +1.47% | +31.47% | +81.67% | 12.24B | ||
| -0.36% | -3.06% | -3.40% | -5.03% | 11.79B | ||
| +0.67% | -0.30% | -11.25% | -0.09% | 10.74B | ||
| +0.05% | -0.48% | -2.29% | -9.24% | 9.7B | ||
| -0.70% | -1.08% | +19.38% | -10.80% | 6.57B | ||
| +1.67% | -3.33% | +31.52% | +53.21% | 6.12B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -16.86% | 0.00% | - | - | 6.02B | ||
| Average | -0.77% | -1.11% | +9.12% | +10.60% | ||
| Weighted average by Cap. | -0.21% | -2.97% | +12.80% | +6.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.66% | ||
| 2023 | -76.60% | ||
| 2022 | -62.41% | ||
| 2021 | +9.02% | ||
| 2020 | +916.67% | ||
| 2019 | -64.71% | ||
| 2018 | -12.82% | ||
| 2017 | -33.90% | ||
| 2016 | +13.46% | ||
| 2015 | -38.82% | ||
| 2014 | -36.09% | ||
| 2013 | +146.30% | ||
| 2012 | +184.21% | ||
| 2011 | +5.56% | ||
| 2010 | -30.77% | ||
| 2009 | +160.00% | ||
| 2008 | -23.08% | ||
| 2007 | -13.33% | ||
| 2006 | -25.00% | ||
| 2005 | -28.57% | ||
| 2004 | +55.56% | ||
| 2003 | +2.86% |
- Stock Market
- Equities
- PEB Stock
- Quotes Pacific Edge Limited
