PACIFIC GAS AND ELECTRIC COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.86 USD | +1.44% |
|
-2.20% | +9.88% |
| Jan. 25 | California utilities regulator okays $45 million penalty for PG&E over 2021 Dixie fire | RE |
| 2023 | California regulator proposes $45 million penalty for PG&E over 2021 Dixie fire | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 23.5 $ | 22.9 $ | 22.85 $ | 22.54 $ | 22.86 $ |
| Volume | 2 551 | 6 151 | 2 948 | 9 534 | 3 768 |
| Change | +0.51% | -2.55% | -0.22% | -1.36% | +1.44% |
| Opening | 23.35 | 23.40 | 22.92 | 22.80 | 22.63 |
| High | 23.53 | 23.59 | 22.92 | 22.85 | 22.86 |
| Low | 23.15 | 22.82 | 22.80 | 22.40 | 22.54 |
Performance
| 1 day | +1.44% | ||
| 1 week | -2.20% | ||
| Current month | +1.89% | ||
| 1 month | -1.02% | ||
| 3 months | -4.65% | ||
| 6 months | +13.45% | ||
| Current year | +9.88% | ||
| 1 year | +3.23% | ||
| 3 years | -22.07% | ||
| 5 years | -6.83% | ||
| 10 years | -20.78% |
Volumes
marketsDaily volume
3 768
Estimated daily volume
3 799
Avg. Volume 20 sessions
2 740
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
62 650.10
Record volume 1
1 150 135
Record volume 2
835 300
Record volume 3
819 064
Float rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
1 week
22.40
23.59
1 month
22.4024.29
Current year
20.9824.94
1 year
19.3424.94
3 years
19.0132.30
5 years
0.0032.32
10 years
0.0033.70
Indicators
Moving average 5 days
23.03
Moving average 20 days
23.27
Moving average 50 days
23.89
Moving average 100 days
23.41
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
40.77
RSI 14 days
41.55
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | -2.20% | +9.88% | +3.23% | 0 | ||
| +0.75% | +4.44% | +22.51% | -4.03% | 152B | ||
| +2.94% | +4.37% | +12.34% | +8.77% | 85.44B | ||
| -0.45% | +4.33% | +2.40% | +2.66% | 82.74B | ||
| -1.06% | +2.58% | +6.15% | +6.93% | 79.24B | ||
| -0.04% | +6.75% | +0.33% | +12.20% | 73.89B | ||
| -0.67% | +8.00% | +82.67% | +166.00% | 67.75B | ||
| -0.03% | +3.10% | +12.74% | +1.64% | 48.29B | ||
| -2.85% | -4.56% | - | - | 45.85B | ||
| -0.62% | +3.03% | +12.70% | -3.29% | 44.48B | ||
| -0.06% | +1.05% | -0.97% | +4.60% | 38.1B | ||
| +1.26% | +1.56% | +6.23% | -6.44% | 37.67B | ||
| +0.92% | -1.38% | +29.24% | +69.07% | 33.82B | ||
| +0.01% | +1.63% | +7.40% | -0.79% | 33.79B | ||
| -3.91% | +8.75% | +134.99% | +265.00% | 32.46B | ||
| 0.00% | -0.42% | -4.07% | -5.22% | 32.13B | ||
| Average | -0.17% | +3.48% | +22.30% | +34.69% | ||
| Weighted average by Cap. | -0.05% | +4.36% | +20.97% | +28.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
366ef0ff2113d.DBF7dXR6lPEKCBuj3BePxLB2UyUiTPInOTT5EvI1b5Q.NFMTPDAd8MJjZnDtmyHprfwdN3dmOsZeTQarJ8JWA6Z2UxoUGxDQuDlCSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:15 am | 22.86 | 100 | 2,690 |
| 10:54:02 am | 22.65 | 100 | 2,590 |
| 10:28:54 am | 22.54 | 100 | 2,490 |
Monthly variations
Annual change
| 2024 | +8.31% | ||
| 2023 | +3.12% | ||
| 2022 | -32.05% | ||
| 2021 | -5.71% | ||
| 2020 | +21.25% | ||
| 2019 | +35.42% | ||
| 2018 | -31.97% | ||
| 2017 | -7.96% | ||
| 2016 | +4.75% | ||
| 2015 | +2.34% | ||
| 2014 | +7.12% | ||
| 2013 | -9.83% | ||
| 2012 | -1.95% | ||
| 2011 | +15.68% | ||
| 2010 | +0.73% | ||
| 2009 | +3.60% | ||
| 2008 | -2.00% | ||
| 2007 | -4.49% | ||
| 2006 | +2.93% | ||
| 2005 | +2.33% | ||
| 2004 | -9.43% | ||
| 2003 | +56.86% | ||
| 2002 | +2.00% | ||
| 2001 | +13.82% | ||
| 2000 | -19.61% | ||
| 1999 | -22.14% | ||
| 1998 | +0.77% | ||
| 1997 | +19.63% | ||
| 1996 | -4.12% | ||
| 1995 | +18.06% | ||
| 1994 | -16.76% | ||
| 1993 | +2.98% | ||
| 1992 | +4.35% | ||
| 1991 | +15.00% | ||
| 1990 | +2.19% | ||
| 1989 | +13.22% | ||
| 1988 | -0.82% | ||
| 1987 | -15.86% | ||
| 1986 | +28.32% | ||
| 1985 | +16.49% | ||
| 1984 | +3.19% | ||
| 1983 | -5.05% | ||
| 1982 | +19.28% | ||
| 1981 | -6.74% | ||
| 1980 | -12.75% | ||
| 1979 | -17.07% | ||
| 1978 | -10.87% | ||
| 1977 | -5.48% | ||
| 1976 | +10.61% | ||
| 1975 | +1.54% | ||
| 1974 | -14.47% | ||
| 1973 | -11.11% | ||
| 1972 | +1.18% |
- Stock Market
- Equities
- PCG.PRA Stock
- Quotes Pacific Gas and Electric Company
