PACIRA BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.9 USD | +0.95% |
|
+0.26% | -8.42% |
| May. 10 | Pacira BioSciences Prices $250 Million Convertible Senior Notes Offering | MT |
| May. 08 | Needham Adjusts Price Target on Pacira BioSciences to $43 From $45, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 31.51 $ | 30.82 $ | 30.61 $ | 30.9 $ |
| Volume | 757 531 | 478 755 | 680 309 | 968 628 |
| Change | +4.75% | -2.19% | -0.68% | +0.95% |
| Opening | 30.09 | 31.56 | 30.70 | 30.56 |
| High | 31.65 | 31.67 | 30.90 | 31.27 |
| Low | 29.96 | 30.70 | 30.24 | 30.23 |
Performance
| 1 day | +0.95% | ||
| 1 week | +0.26% | ||
| Current month | +17.71% | ||
| 1 month | +17.71% | ||
| 3 months | +4.04% | ||
| 6 months | +15.90% | ||
| Current year | -8.42% | ||
| 1 year | -24.34% | ||
| 3 years | -53.19% | ||
| 5 years | -29.58% | ||
| 10 years | -58.68% |
Volumes
marketsDaily volume
968 628
Estimated daily volume
968 628
Avg. Volume 20 sessions
1 196 298
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
36 965 608.20
Record volume 1
9 643 123
Record volume 2
8 861 755
Record volume 3
5 990 836
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
1 438 275 973
Net sales (USD)
674 978 000
Number of employees
712
Sales / Employee (USD)
948 003
Free-Float
98.74 %
Free-Float capitalization (USD)
1 420 120 709
Average Daily Capital Traded
2.57%
Highs and lows
1 week
29.96
31.67
1 month
25.3331.67
Current year
25.3335.95
1 year
25.3342.63
3 years
25.3382.16
5 years
25.3382.16
10 years
25.33121.95
Indicators
Moving average 5 days
30.78
Moving average 20 days
28.22
Moving average 50 days
28.37
Moving average 100 days
29.78
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-8.66%
Price spread / (MMA50)
-8.18%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
63.11
RSI 14 days
61.36
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +0.26% | -8.42% | -24.34% | 1.44B | ||
| +2.55% | +5.13% | +37.78% | +81.56% | 723B | ||
| +2.65% | +1.89% | +32.82% | +61.25% | 598B | ||
| -0.02% | -0.09% | -3.51% | -4.83% | 364B | ||
| -0.18% | +1.63% | +19.94% | +13.22% | 331B | ||
| -0.99% | +0.83% | +5.14% | +12.28% | 288B | ||
| +2.22% | +0.96% | +16.64% | +2.95% | 244B | ||
| -1.14% | +4.36% | -4.13% | -18.68% | 208B | ||
| +0.56% | +0.43% | +10.63% | +3.73% | 210B | ||
| +0.10% | +1.10% | +9.32% | +40.92% | 169B | ||
| +0.11% | +0.63% | -0.80% | -22.33% | 162B | ||
| +0.94% | -1.84% | +0.27% | -11.43% | 122B | ||
| -1.07% | -2.98% | +21.09% | +23.33% | 91.06B | ||
| -2.51% | -5.46% | -17.62% | -35.80% | 85.69B | ||
| -0.90% | -0.53% | -16.94% | -14.66% | 83.83B | ||
| -0.91% | -0.75% | +40.62% | +11.69% | 67.48B | ||
| Average | +0.27% | +0.49% | +8.93% | +7.43% | ||
| Weighted average by Cap. | +0.50% | +1.65% | +16.64% | +26.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90c24e55b6fdf241.Dw8gJp9PNfpM0Gf20MPBCOUnMAIFeKqoeLAHKlKfxaw.IkJXT6wsfIsN41WnhbCHZatQe1BNQdjEDsBrezCso_xaaRgX6QUYjx3lUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.9 | 64,333 | 780,281 |
| 03:59:59 pm | 30.89 | 100 | 715,948 |
| 03:59:59 pm | 30.88 | 126 | 715,848 |
| 03:59:59 pm | 30.88 | 195 | 715,722 |
| 03:59:57 pm | 30.88 | 199 | 715,527 |
| 03:59:56 pm | 30.88 | 104 | 715,328 |
| 03:59:55 pm | 30.88 | 225 | 715,224 |
| 03:59:52 pm | 30.88 | 100 | 714,999 |
| 03:59:52 pm | 30.88 | 100 | 714,899 |
| 03:59:52 pm | 30.88 | 100 | 714,799 |
Monthly variations
Annual change
| 2024 | -8.42% | ||
| 2023 | -12.61% | ||
| 2022 | -35.83% | ||
| 2021 | +0.55% | ||
| 2020 | +32.10% | ||
| 2019 | +5.30% | ||
| 2018 | -5.76% | ||
| 2017 | +41.33% | ||
| 2016 | -57.94% | ||
| 2015 | -13.39% | ||
| 2014 | +54.22% | ||
| 2013 | +229.08% | ||
| 2012 | +101.97% | ||
| 2011 | +23.22% |
- Stock Market
- Equities
- PCRX Stock
- Quotes Pacira BioSciences, Inc.