PACKAGES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 470 PKR | 0.00% |
|
-1.06% | -11.34% |
| Apr. 25 | Packages Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | Packages Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 478.37 ₨ | 470.11 ₨ | 471.16 ₨ | 470 ₨ | 470 ₨ |
| Volume | 929 | 9 970 | 13 532 | 12 752 | 108 372 |
| Change | +0.70% | -1.73% | +0.22% | -0.25% | 0.00% |
| Opening | 475.00 | 483.99 | 479.00 | 470.00 | 478.00 |
| High | 489.99 | 484.00 | 480.00 | 474.98 | 478.50 |
| Low | 470.01 | 470.00 | 470.00 | 470.00 | 460.11 |
Performance
| 1 week | -1.06% | ||
| Current month | -1.06% | ||
| 1 month | +1.53% | ||
| 3 months | -8.67% | ||
| 6 months | -13.53% | ||
| Current year | -11.34% | ||
| 1 year | +20.14% | ||
| 3 years | -12.77% | ||
| 5 years | +56.35% | ||
| 10 years | -10.07% |
Volumes
marketsDaily volume
108 372
Avg. Volume 20 sessions
12 408
Avg. Volume 20 sessions PKR
5 831 760.00
Avg. Volume 20 sessions USD
20 971.01
Record volume 1
4 521 685
Record volume 2
4 389 863
Record volume 3
3 583 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
41 973 163 237
Capitalization (USD)
150 935 495
Net sales (PKR)
156 972 082 000
Net sales (USD)
564 471 607
Free-Float
49.88 %
Free-Float capitalization (PKR)
20 935 429 301
Free-Float capitalization (USD)
75 283 804
Average Daily Capital Traded
0.01%
Highs and lows
1 week
460.11
489.99
1 month
450.00510.00
Current year
445.55560.00
1 year
316.00575.00
3 years
311.00575.00
5 years
215.00610.00
10 years
215.00965.98
Indicators
Moving average 5 days
471.93
Moving average 20 days
479.88
Moving average 50 days
499.53
Moving average 100 days
505.87
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+7.63%
STIM
RSI 9 days
40.43
RSI 14 days
41.07
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.06% | -11.34% | +20.14% | 151M | ||
| +0.27% | +0.05% | +12.69% | +38.19% | 16.36B | ||
| -0.73% | -3.32% | +24.90% | +70.70% | 13.39B | ||
| -1.18% | -2.42% | +21.57% | +25.06% | 12.22B | ||
| -0.89% | -4.70% | +2.04% | +2.86% | 10.9B | ||
| -0.66% | -3.62% | -11.04% | +8.77% | 8.44B | ||
| +0.33% | -3.57% | +10.79% | +3.80% | 8.39B | ||
| +0.69% | -6.83% | -9.82% | -30.75% | 7.44B | ||
| -0.54% | -2.78% | +20.53% | +17.66% | 6.5B | ||
| -0.55% | -2.72% | +6.86% | -6.00% | 5.87B | ||
| -16.37% | -1.49% | -0.73% | +2.77% | 4.6B | ||
| -1.02% | -0.59% | +0.52% | +19.29% | 4.18B | ||
| 0.00% | +1.50% | -6.25% | -10.60% | 3.94B | ||
| -1.66% | +2.41% | -7.16% | +6.15% | 3.22B | ||
| -1.39% | -4.43% | +3.41% | -4.31% | 2.89B | ||
| +0.17% | +0.17% | -9.48% | -17.44% | 2.48B | ||
| Average | -1.47% | -2.10% | +2.97% | +9.14% | ||
| Weighted average by Cap. | -1.10% | -2.49% | +7.75% | +16.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.34% | ||
| 2023 | +43.21% | ||
| 2022 | -25.56% | ||
| 2021 | -16.69% | ||
| 2020 | +49.70% | ||
| 2019 | +3.17% | ||
| 2018 | -24.19% | ||
| 2017 | -40.02% | ||
| 2016 | +46.03% | ||
| 2015 | -14.18% | ||
| 2014 | +148.80% | ||
| 2013 | +80.36% | ||
| 2012 | +82.74% | ||
| 2011 | -35.68% | ||
| 2010 | -10.69% | ||
| 2009 | +77.36% | ||
| 2008 | -74.34% | ||
| 2007 | +81.90% | ||
| 2006 | +3.96% | ||
| 2005 | +1.58% | ||
| 2004 | +18.43% | ||
| 2003 | +89.72% | ||
| 2002 | +113.88% | ||
| 2001 | -4.55% | ||
| 2000 | +17.10% | ||
| 1999 | +90.77% | ||
| 1998 | -35.56% | ||
| 1997 | +32.49% | ||
| 1996 | -45.39% | ||
| 1995 | -38.79% | ||
| 1994 | -8.84% | ||
| 1993 | +16.03% |
- Stock Market
- Equities
- PKGS Stock
- Quotes Packages Limited
