PAGSEGURO DIGITAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.65 USD | -0.24% |
|
+7.29% | +1.44% |
| Apr. 29 | Barclays Adjusts PagSeguro Digital Price Target to $18 From $17, Maintains Overweight Rating | MT |
| Apr. 02 | Brazil's Pix payments are killing cash. Are credit cards next? | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 11.69 $ | 11.82 $ | 12.68 $ | 12.65 $ |
| Volume | 3 645 205 | 2 995 026 | 3 244 329 | 2 890 428 |
| Change | -1.35% | +1.11% | +7.28% | -0.24% |
| Opening | 11.91 | 11.46 | 12.03 | 12.80 |
| High | 11.91 | 11.87 | 12.71 | 12.88 |
| Low | 11.67 | 11.37 | 12.00 | 12.43 |
Performance
| 1 day | -0.24% | ||
| 1 week | +7.29% | ||
| Current month | -11.41% | ||
| 1 month | -11.41% | ||
| 3 months | -7.39% | ||
| 6 months | +79.43% | ||
| Current year | +1.44% | ||
| 1 year | +28.56% | ||
| 3 years | -72.78% | ||
| 5 years | -52.03% |
Volumes
marketsDaily volume
2 890 429
Estimated daily volume
2 890 429
Avg. Volume 20 sessions
4 359 647
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
55 149 534.55
Record volume 1
56 901 240
Record volume 2
32 949 457
Record volume 3
23 679 820
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
4 005 216 485
Net sales (BRL)
15 948 401 000
Net sales (USD)
3 120 719 314
Number of employees
6 751
Sales / Employee (BRL)
2 362 376
Sales / Employee (USD)
462 260
Free-Float
59.64 %
Free-Float capitalization (USD)
2 641 864 229
Average Daily Capital Traded
0.27%
Highs and lows
1 week
11.37
12.88
1 month
11.3614.52
Current year
11.3614.98
1 year
6.9314.98
3 years
6.9361.65
5 years
6.9362.83
10 years
6.9362.83
Indicators
Moving average 5 days
12.14
Moving average 20 days
12.63
Moving average 50 days
13.21
Moving average 100 days
12.77
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
57.00
RSI 14 days
50.25
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +7.29% | +1.44% | +28.56% | 4.01B | ||
| -1.01% | +3.71% | +16.17% | +26.37% | 91.21B | ||
| +1.56% | +6.01% | +9.09% | -11.86% | 69.43B | ||
| +1.11% | +5.18% | -2.64% | +23.89% | 46.28B | ||
| +0.09% | +0.36% | -1.83% | +10.62% | 31.78B | ||
| +0.42% | +1.39% | +7.95% | +42.62% | 21.83B | ||
| +0.71% | +0.85% | -16.38% | -23.17% | 11.95B | ||
| -0.51% | -2.00% | -10.18% | +42.73% | 10.07B | ||
| +0.98% | -5.18% | +12.41% | +23.32% | 9.07B | ||
| 0.00% | +2.16% | -24.49% | -25.50% | 7.68B | ||
| +1.33% | 0.00% | +303.14% | +989.66% | 5.71B | ||
| +0.79% | +0.73% | +3.11% | -5.50% | 4.76B | ||
| +0.30% | +1.58% | +13.34% | +23.60% | 4.56B | ||
| -0.11% | +0.52% | +26.83% | -19.76% | 4.51B | ||
| +1.32% | +1.11% | -17.75% | +3.93% | 4.15B | ||
| +1.17% | -2.06% | -19.61% | -11.82% | 3.69B | ||
| Average | +0.55% | +1.98% | +18.79% | +69.86% | ||
| Weighted average by Cap. | +0.44% | +3.30% | +10.62% | +29.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85.gd3Hfbg8Q9lSl9U5YXMVYvjRc4zyFyNttgkhUmm7QB4.7emEM-x5Kesn3ON0KzhNL7zgH72rLnw9-HNnPwqJClXri70N7xEGkSv6pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.65 | 191,687 | 2,453,883 |
| 03:59:58 pm | 12.64 | 200 | 2,262,196 |
| 03:59:58 pm | 12.64 | 100 | 2,261,996 |
| 03:59:58 pm | 12.64 | 9,800 | 2,261,896 |
| 03:59:58 pm | 12.65 | 500 | 2,252,096 |
| 03:59:58 pm | 12.65 | 200 | 2,251,596 |
| 03:59:58 pm | 12.65 | 500 | 2,251,396 |
| 03:59:58 pm | 12.65 | 200 | 2,250,896 |
| 03:59:58 pm | 12.64 | 100 | 2,250,696 |
| 03:59:58 pm | 12.65 | 200 | 2,250,596 |
Monthly variations
Annual change
| 2024 | +1.44% | ||
| 2023 | +42.68% | ||
| 2022 | -66.67% | ||
| 2021 | -53.90% | ||
| 2020 | +66.51% | ||
| 2019 | +82.38% | ||
| 2018 | -35.86% |
- Stock Market
- Equities
- PAGS Stock
- Quotes PagSeguro Digital Ltd.
