PAINREFORM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8001 USD | -6.31% |
|
+0.01% | -70.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.78 $ | 0.82 $ | 0.854 $ | 0.8001 $ |
| Volume | 14 683 | 64 116 | 73 769 | 35 954 |
| Change | -3.70% | +5.13% | +4.15% | -6.31% |
| Opening | 0.81 | 0.81 | 0.81 | 0.84 |
| High | 0.85 | 0.86 | 0.85 | 0.84 |
| Low | 0.78 | 0.80 | 0.80 | 0.78 |
Performance
| 1 day | -6.31% | ||
| 1 week | +0.01% | ||
| Current month | -13.36% | ||
| 1 month | -18.43% | ||
| 3 months | -62.44% | ||
| 6 months | -62.44% | ||
| Current year | -70.91% | ||
| 1 year | -86.72% | ||
| 3 years | -96.92% |
Volumes
marketsDaily volume
35 954
Estimated daily volume
35 954
Avg. Volume 20 sessions
31 780
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
25 427.18
Record volume 1
33 704 778
Record volume 2
21 404 119
Record volume 3
10 735 623
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 112 576
Net sales (USD)
0
Number of employees
7
Sales / Employee (USD)
0
Free-Float
77.87 %
Free-Float capitalization (USD)
1 645 083
Average Daily Capital Traded
1.2%
Highs and lows
1 week
0.78
0.86
1 month
0.751.00
Current year
0.692.98
1 year
0.6926.41
3 years
0.6978.40
5 years
0.6978.50
10 years
0.6978.50
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.86
Moving average 50 days
1.39
Moving average 100 days
1.80
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
+73.23%
Price spread / (MMA100)
+125.58%
STIM
RSI 9 days
42.60
RSI 14 days
36.67
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.31% | +0.01% | -70.91% | -86.72% | 2.11M | ||
| +0.78% | +3.84% | +31.37% | +57.85% | 588B | ||
| +0.85% | +2.50% | -2.60% | -4.31% | 364B | ||
| +2.39% | +1.68% | +20.83% | +13.20% | 326B | ||
| +1.36% | +2.08% | +5.69% | +11.73% | 285B | ||
| -0.60% | -0.75% | +14.83% | +1.43% | 239B | ||
| -0.20% | +3.05% | +9.93% | +0.88% | 210B | ||
| +1.29% | +2.34% | -6.95% | -19.96% | 200B | ||
| +2.45% | +3.82% | +10.77% | +36.62% | 167B | ||
| +1.55% | +1.95% | +0.10% | -22.44% | 161B | ||
| -1.23% | -2.71% | +0.89% | -9.15% | 124B | ||
| +0.14% | +2.20% | +24.98% | +23.33% | 92.88B | ||
| -0.36% | +2.02% | -13.17% | -34.65% | 90.63B | ||
| -0.95% | +3.22% | -17.28% | -14.51% | 84.28B | ||
| -1.28% | +4.31% | +40.03% | +13.67% | 66.36B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.50% | +1.76% | +3.23% | -2.20% | ||
| Weighted average by Cap. | +0.02% | +2.08% | +11.47% | +12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61f2ab059701edc82617.s5wB1J1iOxoamAfTcNtW3fGHNeoybIdcoQYVP175RdA.1-ox5642c1RIx2WVO4EMtsPNYZB3D8096XZRCBqofZbL0yyw6gRIK3jbdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:48 pm | 0.8001 | 753 | 27,236 |
| 03:57:48 pm | 0.8001 | 200 | 26,483 |
| 03:55:58 pm | 0.8001 | 100 | 26,283 |
| 03:51:33 pm | 0.8001 | 200 | 26,183 |
| 02:26:16 pm | 0.84 | 200 | 25,983 |
| 01:43:44 pm | 0.84 | 300 | 25,783 |
| 12:28:02 pm | 0.8075 | 500 | 25,483 |
| 12:21:58 pm | 0.81 | 3,000 | 24,983 |
| 12:21:58 pm | 0.81 | 1,634 | 21,983 |
| 12:21:58 pm | 0.81 | 1,125 | 20,349 |
Monthly variations
Annual change
| 2024 | -70.91% | ||
| 2023 | -33.37% | ||
| 2022 | -68.97% | ||
| 2021 | -70.25% | ||
| 2020 | -33.68% |
- Stock Market
- Equities
- PRFX Stock
- Quotes PainReform Ltd.