PAISALO DIGITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.66 INR | -1.38% |
|
-8.64% | +31.63% |
| May. 03 | Paisalo Digital Limited Allots Secured Rated Listed Redeemable Non-Convertible Debentures on Private Placement | CI |
| Apr. 26 | Paisalo Digital Board to Consider Private Placement of Bonds | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 62.88 ₹ | 62.4 ₹ | 61.51 ₹ | 60.66 ₹ |
| Volume | 114 212 | 38 652 | 29 582 | 38 070 |
| Change | -1.41% | -0.76% | -1.43% | -1.38% |
| Opening | 63.86 | 62.80 | 62.37 | 62.74 |
| High | 65.29 | 63.43 | 64.39 | 62.74 |
| Low | 62.50 | 62.21 | 61.30 | 60.21 |
Performance
| 1 day | -1.38% | ||
| 1 week | -8.64% | ||
| Current month | -15.52% | ||
| 1 month | -29.47% | ||
| 3 months | -8.99% | ||
| 6 months | +60.37% | ||
| Current year | +31.63% | ||
| 1 year | +139.53% | ||
| 3 years | +96.85% | ||
| 5 years | +249.12% | ||
| 10 years | +229.09% |
Volumes
marketsDaily volume
38 070
Estimated daily volume
38 070
Avg. Volume 20 sessions
154 564
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
9 375 852.24
Avg. Volume 20 sessions USD
112 294.58
Record volume 1
34 463 840
Record volume 2
19 471 680
Record volume 3
17 537 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
54 447 934 040
Capitalization (USD)
652 122 906
Net sales (INR)
6 587 461 000
Net sales (USD)
78 898 020
Number of employees
1 650
Sales / Employee (INR)
3 992 401
Sales / Employee (USD)
47 817
Free-Float
60.45 %
Free-Float capitalization (INR)
32 915 095 188
Free-Float capitalization (USD)
394 224 095
Average Daily Capital Traded
0.02%
Highs and lows
1 week
60.21
67.01
1 month
60.2186.35
Current year
45.7799.63
1 year
21.0199.63
3 years
21.0199.63
5 years
7.2299.63
10 years
7.0499.63
Indicators
Moving average 5 days
62.25
Moving average 20 days
73.71
Moving average 50 days
73.65
Moving average 100 days
64.93
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+21.52%
Price spread / (MMA50)
+21.41%
Price spread / (MMA100)
+7.04%
STIM
RSI 9 days
23.14
RSI 14 days
33.80
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -8.64% | +31.63% | +139.53% | 652M | ||
| +1.20% | -3.57% | -8.78% | +0.79% | 49.45B | ||
| +0.52% | -3.36% | -6.71% | +11.19% | 30.26B | ||
| -2.76% | -9.02% | +48.27% | - | 26.46B | ||
| -1.69% | +4.89% | +26.81% | +44.49% | 24.88B | ||
| -0.80% | +0.29% | +19.74% | +68.62% | 18.36B | ||
| +3.83% | -3.09% | +0.68% | +28.23% | 12.76B | ||
| -0.67% | -9.40% | +14.30% | +73.27% | 10.55B | ||
| +4.06% | -2.22% | +12.66% | +55.71% | 7.99B | ||
| -1.70% | -0.29% | -30.25% | +26.64% | 7.34B | ||
| -1.09% | -0.98% | +3.05% | +41.42% | 6.07B | ||
| +3.32% | -5.48% | +30.13% | +88.40% | 6.07B | ||
| +0.05% | +4.83% | +28.95% | +95.28% | 5.43B | ||
| -1.08% | +2.46% | +9.98% | +15.29% | 5.42B | ||
| -0.09% | -2.48% | +69.99% | +293.93% | 5.13B | ||
| +2.36% | -4.31% | +6.27% | +43.23% | 4.29B | ||
| Average | +0.38% | -2.48% | +16.04% | +68.40% | ||
| Weighted average by Cap. | +0.17% | -2.54% | +11.43% | +39.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25f7facefaa14780d.cIedtysxpJrbHDoivuQxR1B3iUqC_mDVeKkCr54uQWo.GvXfghlf3umdemNzzrxcDhoUw3uztVDlCsJO4_NICAw1sPnEXHSc06xYDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:43 am | 60.59 | 148 | 38,070 |
| 05:58:41 am | 60.55 | 9 | 37,922 |
| 05:58:03 am | 60.56 | 12 | 37,913 |
| 05:54:05 am | 60.77 | 125 | 37,901 |
| 05:52:46 am | 60.79 | 1 | 37,776 |
| 05:48:10 am | 60.55 | 800 | 37,775 |
| 05:48:00 am | 60.75 | 68 | 36,975 |
| 05:43:17 am | 60.7 | 73 | 36,907 |
| 05:41:14 am | 60.85 | 45 | 36,834 |
Monthly variations
Annual change
| 2024 | +31.63% | ||
| 2023 | +19.70% | ||
| 2022 | +6.65% | ||
| 2021 | +1.73% | ||
| 2020 | +64.27% | ||
| 2019 | +39.87% | ||
| 2018 | +40.41% | ||
| 2017 | +24.29% | ||
| 2016 | -34.95% | ||
| 2015 | +11.45% | ||
| 2014 | -37.48% | ||
| 2013 | +3.06% | ||
| 2012 | +94.66% | ||
| 2011 | -37.71% | ||
| 2010 | +240.04% | ||
| 2009 | +129.61% | ||
| 2008 | -35.96% |
- Stock Market
- Equities
- PAISALO Stock
- Quotes Paisalo Digital Limited
