PAKISTAN OILFIELDS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 497.6 PKR | +0.09% |
|
-0.74% | +17.93% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 507.34 ₨ | 507.53 ₨ | 507.71 ₨ | 497.14 ₨ | 497.58 ₨ |
| Volume | 211 406 | 172 300 | 226 328 | 319 169 | 235 097 |
| Change | +1.21% | +0.04% | +0.04% | -2.08% | +0.09% |
| Opening | 501.00 | 507.00 | 505.00 | 507.71 | 499.89 |
| High | 509.00 | 509.98 | 514.76 | 510.00 | 502.90 |
| Low | 497.50 | 504.00 | 505.00 | 495.00 | 495.00 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.74% | ||
| Current month | +11.25% | ||
| 1 month | +8.93% | ||
| 3 months | +22.11% | ||
| 6 months | +17.00% | ||
| Current year | +17.93% | ||
| 1 year | +18.81% | ||
| 3 years | +36.20% | ||
| 5 years | +12.72% | ||
| 10 years | +12.27% |
Volumes
marketsDaily volume
235 097
Avg. Volume 20 sessions
343 164
Avg. Volume 20 sessions PKR
170 751 543.12
Avg. Volume 20 sessions USD
613 851.80
Record volume 1
203 995 203
Record volume 2
201 121 525
Record volume 3
172 642 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
141 202 102 643
Capitalization (USD)
507 621 559
Net sales (PKR)
60 952 282 000
Net sales (USD)
219 123 454
Number of employees
687
Sales / Employee (PKR)
88 722 390
Sales / Employee (USD)
318 957
Free-Float
45.95 %
Free-Float capitalization (PKR)
64 882 361 047
Free-Float capitalization (USD)
233 252 088
Average Daily Capital Traded
0.12%
Highs and lows
1 week
495.00
514.76
1 month
444.50521.00
Current year
403.00521.00
1 year
381.00521.00
3 years
328.00521.00
5 years
223.03521.00
10 years
157.21599.16
Indicators
Moving average 5 days
503.46
Moving average 20 days
470.86
Moving average 50 days
449.27
Moving average 100 days
438.48
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-9.71%
Price spread / (MMA100)
-11.88%
STIM
RSI 9 days
69.10
RSI 14 days
71.03
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -0.74% | +17.93% | +18.81% | 508M | ||
| -1.50% | -3.36% | +5.64% | +3.37% | 290B | ||
| -1.84% | -2.08% | +1.83% | +13.94% | 138B | ||
| +0.74% | -0.72% | +47.54% | +49.84% | 120B | ||
| -1.95% | -0.21% | +18.94% | +33.99% | 80.66B | ||
| -2.21% | -2.35% | +4.22% | +11.01% | 72.44B | ||
| -1.09% | -1.14% | +4.94% | +6.13% | 55.56B | ||
| -2.12% | -3.44% | +4.97% | +13.71% | 46.47B | ||
| -0.07% | -0.61% | -10.66% | -20.10% | 35.01B | ||
| -2.15% | -2.24% | +24.03% | +45.22% | 34.3B | ||
| -1.95% | -1.83% | +7.73% | -1.05% | 30.87B | ||
| -2.99% | -0.66% | -2.99% | +6.32% | 24.36B | ||
| -1.26% | -1.15% | +7.72% | +6.18% | 20.46B | ||
| -0.27% | +1.87% | +25.65% | +58.69% | 19.29B | ||
| +0.05% | +0.68% | +6.60% | +13.49% | 18.2B | ||
| +1.26% | +3.97% | +14.65% | +12.59% | 17.57B | ||
| Average | -0.80% | -1.19% | +11.17% | +17.01% | ||
| Weighted average by Cap. | -0.37% | -2.09% | +11.56% | +16.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.93% | ||
| 2023 | +7.40% | ||
| 2022 | +9.85% | ||
| 2021 | -9.56% | ||
| 2020 | -11.49% | ||
| 2019 | +4.68% | ||
| 2018 | -13.83% | ||
| 2017 | +11.16% | ||
| 2016 | +99.47% | ||
| 2015 | -29.35% | ||
| 2014 | -23.78% | ||
| 2013 | +13.63% | ||
| 2012 | +26.23% | ||
| 2011 | +17.24% | ||
| 2010 | +28.25% | ||
| 2009 | +125.16% | ||
| 2008 | -63.22% | ||
| 2007 | -4.39% | ||
| 2006 | +22.58% | ||
| 2005 | +73.56% | ||
| 2004 | +4.58% | ||
| 2003 | +131.18% | ||
| 2002 | +132.15% | ||
| 2001 | +4.15% | ||
| 2000 | +167.03% | ||
| 1999 | -3.36% | ||
| 1998 | -29.37% | ||
| 1997 | +23.08% | ||
| 1996 | -1.52% | ||
| 1995 | -19.90% | ||
| 1994 | -20.52% |
- Stock Market
- Equities
- POL Stock
- Quotes Pakistan Oilfields Limited
