PAKISTAN PETROLEUM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.6 PKR | +1.06% |
|
+0.06% | +7.43% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 122.29 ₨ | 122.73 ₨ | 121.75 ₨ | 122.28 ₨ | 123.58 ₨ |
| Volume | 5 249 792 | 3 379 929 | 4 054 311 | 4 918 689 | 11 784 830 |
| Change | -0.98% | +0.36% | -0.80% | +0.44% | +1.06% |
| Opening | 122.80 | 122.51 | 123.10 | 122.13 | 122.75 |
| High | 123.50 | 124.10 | 123.61 | 123.20 | 125.40 |
| Low | 121.36 | 122.10 | 120.60 | 121.30 | 122.75 |
Performance
| 1 day | +1.06% | ||
| 1 week | +0.06% | ||
| Current month | +7.55% | ||
| 1 month | +9.04% | ||
| 3 months | +13.30% | ||
| 6 months | +36.06% | ||
| Current year | +7.43% | ||
| 1 year | +111.79% | ||
| 3 years | +44.47% | ||
| 5 years | -10.02% | ||
| 10 years | -21.83% |
Volumes
marketsDaily volume
11 784 830
Avg. Volume 20 sessions
7 790 758
Avg. Volume 20 sessions PKR
962 781 873.64
Avg. Volume 20 sessions USD
3 461 200.84
Record volume 1
203 924 250
Record volume 2
198 989 944
Record volume 3
165 097 651
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
336 057 446 453
Capitalization (USD)
1 208 126 520
Net sales (PKR)
288 053 039 000
Net sales (USD)
1 035 550 675
Number of employees
2 524
Sales / Employee (PKR)
114 125 610
Sales / Employee (USD)
410 282
Free-Float
25.14 %
Free-Float capitalization (PKR)
84 489 514 861
Free-Float capitalization (USD)
303 739 806
Average Daily Capital Traded
0.29%
Highs and lows
1 week
120.60
125.40
1 month
111.21128.40
Current year
94.00137.90
1 year
55.90137.90
3 years
50.43137.90
5 years
50.43154.49
10 years
50.43172.10
Indicators
Moving average 5 days
122.53
Moving average 20 days
121.36
Moving average 50 days
114.76
Moving average 100 days
115.93
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
61.30
RSI 14 days
61.35
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +0.06% | +7.43% | +111.79% | 1.21B | ||
| +0.52% | -3.02% | +5.76% | +0.31% | 291B | ||
| -0.34% | -3.66% | +1.02% | +12.76% | 137B | ||
| +2.29% | +1.34% | +50.92% | +54.49% | 124B | ||
| +1.07% | -0.23% | +20.56% | +35.10% | 81.83B | ||
| -0.61% | -5.13% | +1.92% | +8.81% | 70.84B | ||
| -0.02% | -2.30% | +3.75% | +4.31% | 54.93B | ||
| +0.74% | -4.25% | +5.02% | +13.73% | 46.49B | ||
| +0.65% | +1.53% | -10.08% | -20.40% | 35.16B | ||
| +0.78% | -2.13% | +24.75% | +43.96% | 34.5B | ||
| -0.17% | -2.96% | +6.29% | -3.06% | 30.46B | ||
| +0.44% | -0.65% | -1.50% | +8.98% | 24.4B | ||
| +0.22% | -3.76% | +6.31% | +6.35% | 20.19B | ||
| -0.92% | +0.59% | +24.49% | +52.67% | 19.01B | ||
| +0.60% | -2.48% | +3.85% | +9.88% | 17.73B | ||
| +0.12% | -0.53% | +12.55% | +9.79% | 17.26B | ||
| Average | +0.35% | -1.72% | +10.19% | +21.84% | ||
| Weighted average by Cap. | +0.30% | -2.17% | +11.84% | +15.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.43% | ||
| 2023 | +68.81% | ||
| 2022 | -13.79% | ||
| 2021 | -12.50% | ||
| 2020 | -34.13% | ||
| 2019 | +9.96% | ||
| 2018 | -16.42% | ||
| 2017 | +9.42% | ||
| 2016 | +54.49% | ||
| 2015 | -30.99% | ||
| 2014 | -17.50% | ||
| 2013 | +45.23% | ||
| 2012 | +31.54% | ||
| 2011 | -14.90% | ||
| 2010 | +37.44% | ||
| 2009 | +126.11% | ||
| 2008 | -54.83% | ||
| 2007 | +16.19% | ||
| 2006 | +10.34% | ||
| 2005 | +45.86% | ||
| 2004 | +21.34% |
- Stock Market
- Equities
- PPL Stock
- Quotes Pakistan Petroleum Limited
