PAL GROUP HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,820 JPY | -1.25% |
|
+1.96% | -26.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1816 ¥ | 1835 ¥ | 1843 ¥ | 1820 ¥ | 1,820 ¥ |
| Volume | 190 000 | 163 000 | 158 500 | 201 100 | 201 100 |
| Change | -0.82% | +1.05% | +0.44% | -1.25% | -1.25% |
| Opening | 1,836.00 | 1,811.00 | 1,822.00 | 1,845.00 | 1,845 |
| High | 1,849.00 | 1,835.00 | 1,844.00 | 1,847.00 | 1,847 |
| Low | 1,804.00 | 1,810.00 | 1,817.00 | 1,811.00 | 1,811 |
Performance
| 1 day | -1.25% | ||
| 1 week | +1.79% | ||
| Current month | +0.33% | ||
| 1 month | +0.17% | ||
| 3 months | -28.03% | ||
| 6 months | -27.14% | ||
| Current year | -26.14% | ||
| 1 year | -3.06% | ||
| 3 years | +116.02% | ||
| 5 years | +116.67% | ||
| 10 years | +203.46% |
Volumes
marketsDaily volume
201 100
Estimated daily volume
201 100
Avg. Volume 20 sessions
290 913
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
529 461 660.00
Avg. Volume 20 sessions USD
3 365 787.77
Record volume 1
16 335 368
Record volume 2
6 062 168
Record volume 3
6 041 256
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
160 379 210 949
Capitalization (USD)
1 019 530 644
Net sales (JPY)
192 544 000 000
Net sales (USD)
1 224 002 208
Number of employees
3 804
Sales / Employee (JPY)
50 616 193
Sales / Employee (USD)
321 767
Free-Float
49.55 %
Free-Float capitalization (JPY)
84 709 667 073
Free-Float capitalization (USD)
538 499 354
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1 793.00
1 849.00
1 month
1 738.001 901.00
Current year
1 738.002 676.00
1 year
1 668.002 676.00
3 years
678.002 676.00
5 years
525.002 676.00
10 years
514.252 676.00
Indicators
Moving average 5 days
1 822.60
Moving average 20 days
1 828.95
Moving average 50 days
1 974.50
Moving average 100 days
2 166.45
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+19.04%
STIM
RSI 9 days
53.85
RSI 14 days
47.09
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +1.79% | -26.14% | -3.06% | 1.02B | ||
| +0.51% | +2.94% | +19.18% | +19.86% | 81.08B | ||
| +0.34% | +2.51% | +4.60% | +40.15% | 48.54B | ||
| -0.96% | +0.78% | -18.60% | -36.28% | 43.19B | ||
| +0.31% | +0.82% | +4.83% | +27.71% | 28.28B | ||
| +0.76% | -1.33% | +18.75% | +58.72% | 14.58B | ||
| -0.55% | -2.70% | +12.86% | +41.39% | 14.09B | ||
| +1.87% | -0.20% | +20.05% | +3.51% | 10.15B | ||
| +2.39% | -10.16% | +24.73% | +171.38% | 9.78B | ||
| +5.67% | +5.39% | +109.85% | +440.68% | 9.46B | ||
| -0.29% | +1.05% | +7.16% | +19.66% | 8.01B | ||
| -1.03% | -2.31% | -28.46% | -55.16% | 4.63B | ||
| -2.99% | -6.57% | -1.94% | +74.66% | 4.08B | ||
| -1.15% | -2.62% | -33.30% | -9.43% | 3.91B | ||
| +0.14% | +22.48% | +45.31% | +62.28% | 3.92B | ||
| +3.12% | -0.67% | +19.64% | +30.18% | 3.99B | ||
| Average | +0.09% | +0.04% | +11.16% | +55.39% | ||
| Weighted average by Cap. | +0.21% | +0.80% | +10.63% | +36.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e263610e3d8c90b41b810.VKTtN1Kkw2PAY3PoWrN7STG8mW0qMtV16P5Xagl63Lw.A4maT2HorzeMUSSyPNYaOUno8ipGUKMk0a4OIThOv_gV445xKsKVGZIFIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,820 | 33,800 | 201,100 |
| 01:59:56 am | 1,818 | 100 | 167,300 |
| 01:59:56 am | 1,818 | 100 | 167,200 |
| 01:59:40 am | 1,816 | 100 | 167,100 |
| 01:59:40 am | 1,816 | 500 | 167,000 |
| 01:59:39 am | 1,815 | 700 | 166,500 |
| 01:59:30 am | 1,815 | 100 | 165,800 |
| 01:59:20 am | 1,814 | 100 | 165,700 |
| 01:59:20 am | 1,814 | 100 | 165,600 |
| 01:59:20 am | 1,814 | 200 | 165,500 |
Monthly variations
Annual change
| 2024 | -25.20% | ||
| 2023 | +96.41% | ||
| 2022 | +46.21% | ||
| 2021 | +40.54% | ||
| 2020 | -35.99% | ||
| 2019 | +41.04% | ||
| 2018 | -23.59% | ||
| 2017 | +27.52% | ||
| 2016 | -4.77% | ||
| 2015 | -11.93% | ||
| 2014 | +28.79% | ||
| 2013 | +31.79% | ||
| 2012 | +30.70% | ||
| 2011 | +1.32% | ||
| 2010 | +82.35% | ||
| 2009 | +86.27% | ||
| 2008 | -62.79% | ||
| 2007 | -41.38% | ||
| 2006 | -55.67% | ||
| 2005 | +528.46% | ||
| 2004 | -56.37% | ||
| 2003 | +218.32% | ||
| 2002 | -3.24% | ||
| 2001 | +5.11% |
- Stock Market
- Equities
- 2726 Stock
- Quotes PAL GROUP Holdings CO., LTD.
