PAL HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.69 PHP | -0.18% |
|
-1.90% | +12.23% |
| May. 02 | PAL Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | Philippine Airlines' Net Income Soars 92% in 2023 as Revenue Surges 69% | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 5.71 ₱ | 5.75 ₱ | 5.75 ₱ | 5.7 ₱ | 5.69 ₱ |
| Volume | 5 000 | 1 500 | 15 700 | 700 | 17 200 |
| Change | -1.55% | +0.70% | 0.00% | -0.87% | -0.18% |
| Opening | 5.75 | 5.65 | 5.75 | 5.75 | 5.50 |
| High | 5.75 | 5.80 | 5.75 | 5.75 | 5.69 |
| Low | 5.65 | 5.65 | 5.51 | 5.70 | 5.45 |
Performance
| 1 day | -0.18% | ||
| 1 week | -1.90% | ||
| Current month | -4.37% | ||
| 1 month | -1.04% | ||
| 3 months | +2.15% | ||
| 6 months | +6.55% | ||
| Current year | +12.23% | ||
| 1 year | +6.36% | ||
| 3 years | -2.74% | ||
| 5 years | -43.04% | ||
| 10 years | -52.58% |
Volumes
marketsDaily volume
17 200
Avg. Volume 20 sessions
7 380
Avg. Volume 20 sessions PHP
41 992.20
Avg. Volume 20 sessions USD
719.41
Record volume 1
11 031 749
Record volume 2
5 776 649
Record volume 3
5 593 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
153 737 460 367
Capitalization (USD)
2 633 830 171
Net sales (PHP)
179 120 861 000
Net sales (USD)
3 068 698 591
Number of employees
5 109
Sales / Employee (PHP)
35 059 867
Sales / Employee (USD)
600 646
Free-Float
0.65 %
Free-Float capitalization (PHP)
431 784 876
Free-Float capitalization (USD)
7 397 338
Average Daily Capital Traded
0%
Highs and lows
1 week
5.45
5.80
1 month
5.455.99
Current year
5.036.25
1 year
5.036.25
3 years
5.006.96
5 years
5.0010.50
10 years
5.0017.80
Indicators
Moving average 5 days
5.72
Moving average 20 days
5.79
Moving average 50 days
5.78
Moving average 100 days
5.59
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
42.59
RSI 14 days
45.79
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -1.90% | +12.23% | +6.36% | 2.63B | ||
| -3.01% | -3.73% | +24.98% | +40.09% | 32.45B | ||
| +0.06% | -0.33% | -5.92% | +6.34% | 22.2B | ||
| -2.41% | -5.93% | +38.09% | +76.51% | 19.47B | ||
| 0.00% | +0.75% | +3.05% | +6.46% | 17.85B | ||
| -2.11% | -4.51% | +22.73% | +7.15% | 16.65B | ||
| -0.23% | -6.54% | -13.16% | -29.44% | 14.88B | ||
| -0.95% | -3.26% | +36.48% | +119.26% | 13.37B | ||
| +0.31% | -5.57% | -2.72% | -28.92% | 12.91B | ||
| -0.75% | -0.75% | +2.06% | -16.10% | 10.8B | ||
| +0.55% | +0.09% | +12.06% | +10.92% | 10.92B | ||
| -1.29% | -1.63% | -2.21% | -3.03% | 9.08B | ||
| -0.76% | -2.26% | +36.13% | +103.32% | 8.75B | ||
| +0.19% | +0.06% | -19.51% | -29.75% | 8.43B | ||
| -0.72% | -0.72% | +0.73% | -14.81% | 8.23B | ||
| -1.28% | -1.94% | +13.65% | +1.24% | 7.69B | ||
| Average | -0.77% | -1.65% | +9.92% | +15.97% | ||
| Weighted average by Cap. | -1.02% | -1.97% | +11.74% | +20.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.23% | ||
| 2023 | -14.07% | ||
| 2022 | -2.48% | ||
| 2021 | -7.63% | ||
| 2020 | -16.56% | ||
| 2019 | -5.76% | ||
| 2018 | -27.21% | ||
| 2017 | -0.19% | ||
| 2016 | +12.42% | ||
| 2015 | -3.57% | ||
| 2014 | -20.40% | ||
| 2013 | +22.04% | ||
| 2012 | -29.90% | ||
| 2011 | +53.63% | ||
| 2010 | +59.65% | ||
| 2009 | -5.00% | ||
| 2008 | -52.38% | ||
| 2007 | +103.23% | ||
| 2006 | +336.62% | ||
| 2005 | -31.73% | ||
| 2004 | +285.19% | ||
| 2003 | -22.86% | ||
| 2002 | -65.00% | ||
| 2001 | -51.46% | ||
| 2000 | -51.53% | ||
| 1999 | +84.78% | ||
| 1998 | -45.88% | ||
| 1997 | +41.67% | ||
| 1996 | +50.00% |
- Stock Market
- Equities
- PAL Stock
- Quotes PAL Holdings, Inc.
