Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
237.5 GBX | +1.06% | -2.66% | +6.98% |
Apr. 29 | Palace Capital sells subsidiary that owns Boulton House | AN |
Apr. 29 | An undisclosed buyer agreed to acquire Palace Capital Limited from Palace Capital Plc for £8.8 million. | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 244 p | 240 p | 232 p | 235 p | 237.5 p |
Volume | 40 477 | 27 154 | 20 658 | 28 955 | 18 433 |
Change | -0.81% | -1.64% | -3.33% | +1.29% | +1.06% |
Opening | 248.00 | 240.00 | 231.00 | 240.00 | 235.3 |
High | 250.00 | 250.00 | 243.00 | 245.00 | 241.1 |
Low | 240.00 | 233.00 | 231.00 | 235.00 | 235.2 |
Performance
1 day | +1.70% | ||
1 week | -1.19% | ||
Current month | +2.59% | ||
1 month | -2.79% | ||
3 months | +8.11% | ||
6 months | +8.11% | ||
Current year | +8.60% | ||
1 year | +1.94% | ||
3 years | -2.59% | ||
5 years | -11.69% | ||
10 years | -7.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.70% | -1.19% | +8.60% | +1.94% | 112M | ||
+2.53% | +1.69% | -7.59% | -11.12% | 46.2B | ||
+2.32% | +0.51% | -6.13% | +3.15% | 20.81B | ||
+0.16% | +1.47% | +3.00% | +10.91% | 15.66B | ||
+0.82% | +2.70% | +21.55% | +83.82% | 12.19B | ||
+0.51% | 0.00% | -4.37% | -1.99% | 9.76B | ||
+1.15% | +0.38% | -12.87% | -1.86% | 8.48B | ||
+2.14% | +2.96% | -2.03% | +10.77% | 8.37B | ||
+1.20% | +4.59% | +9.00% | +21.88% | 8.24B | ||
+0.67% | -2.63% | -1.15% | +3.22% | 5.73B | ||
+1.23% | +3.81% | +10.93% | +36.51% | 5.6B | ||
-1.02% | -1.82% | -20.77% | -2.46% | 5.41B | ||
+2.46% | +1.63% | -20.38% | -25.15% | 4.74B | ||
+2.85% | +4.61% | -13.20% | +72.55% | 4.67B | ||
-0.45% | -0.45% | -12.75% | -1.35% | 4.61B | ||
-0.54% | -0.97% | -9.72% | -6.60% | 4.11B | ||
Average | +0.95% | +0.34% | -3.62% | +12.14% | ||
Weighted average by Cap. | +0.81% | +0.98% | -3.51% | +8.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:26:18 am | 241.1 | 2,486 | 10,522 |
06:25:59 am | 241.1 | 2,486 | 8,036 |
04:43:47 am | 240.2 | 800 | 5,550 |
04:25:59 am | 240.2 | 250 | 4,750 |
Monthly variations
Annual change
2024 | +5.86% | ||
2023 | +3.74% | ||
2022 | -18.94% | ||
2021 | +31.18% | ||
2020 | -38.17% | ||
2019 | +3.01% | ||
2018 | -4.24% | ||
2017 | -9.59% | ||
2016 | +2.82% | ||
2015 | -1.39% | ||
2014 | +45.16% | ||
2013 | +41.71% | ||
2012 | -22.22% | ||
2011 | -56.10% | ||
2010 | +36.67% | ||
2009 | +150.00% | ||
2008 | -81.25% | ||
2007 | -67.35% |
- Stock Market
- Equities
- PCA Stock
- Quotes Palace Capital Plc