PALLADYNE AI CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 USD | -2.01% |
|
-0.51% | +170.35% |
| May. 08 | Palladyne AI Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 08 | Palladyne AI Corp. will Change its Ticker to PDYN from STRC | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.85 $ | 2.05 $ | 2.01 $ | 1.95 $ |
| Volume | 227 499 | 162 464 | 96 181 | 115 834 |
| Change | -5.61% | +10.81% | -1.95% | -2.99% |
| Opening | 1.93 | 1.90 | 1.97 | 2.05 |
| High | 1.95 | 2.07 | 2.06 | 2.07 |
| Low | 1.79 | 1.86 | 1.96 | 1.91 |
Performance
| 1 day | -2.01% | ||
| 1 week | -0.51% | ||
| 1 month | +50.00% | ||
| 3 months | +43.38% | ||
| 6 months | +200.00% | ||
| Current year | +170.35% | ||
| 1 year | -7.88% | ||
| 3 years | -96.73% |
Volumes
marketsDaily volume
115 834
Estimated daily volume
115 834
Avg. Volume 20 sessions
206 216
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
402 121.20
Record volume 1
13 458 986
Record volume 2
11 126 838
Record volume 3
7 269 777
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
51 777 515
Net sales (USD)
6 146 000
Number of employees
70
Sales / Employee (USD)
87 800
Free-Float
41.81 %
Free-Float capitalization (USD)
21 684 680
Average Daily Capital Traded
0.78%
Highs and lows
1 week
1.79
2.07
1 month
1.262.15
Current year
0.453.25
1 year
0.403.25
3 years
0.4070.80
5 years
0.4070.80
10 years
0.4070.80
Indicators
Moving average 5 days
1.96
Moving average 20 days
1.60
Moving average 50 days
1.75
Moving average 100 days
1.34
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-17.85%
Price spread / (MMA50)
-10.30%
Price spread / (MMA100)
-31.11%
STIM
RSI 9 days
66.82
RSI 14 days
62.86
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -0.51% | +170.35% | -7.88% | 51.78M | ||
| +0.20% | -3.38% | +10.52% | +23.91% | 3,085B | ||
| -0.67% | -4.53% | +8.91% | +24.80% | 85.92B | ||
| -0.68% | -2.69% | +5.14% | +24.67% | 77.91B | ||
| -0.32% | -4.97% | -16.51% | -10.85% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.21% | 48.28B | ||
| -0.97% | -2.08% | +28.93% | +24.97% | 45.38B | ||
| -2.13% | -7.11% | -34.05% | -14.70% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +13.69% | 38.78B | ||
| +0.26% | +3.73% | -0.36% | +16.61% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -16.66% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.79% | 20.39B | ||
| +1.35% | -2.65% | -14.70% | -8.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +39.51% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| +0.06% | -5.72% | -3.72% | +0.56% | 15.92B | ||
| Average | -0.32% | -3.05% | +13.70% | +8.44% | ||
| Weighted average by Cap. | +0.25% | -3.34% | +9.86% | +22.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67563669e9e8.64FPer9z0ljX5cLv6BqnAOicvkHh6ikxeV_U5KIgaeE.2rh_TfYXtW68tfG7m0zDer-kkyutpl9_TQ2XqO5UP6Le5HZK3TKVNYSBmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.95 | 1,409 | 99,029 |
| 03:59:40 pm | 1.95 | 200 | 97,620 |
| 03:59:40 pm | 1.95 | 100 | 97,420 |
| 03:59:40 pm | 1.965 | 100 | 97,320 |
| 03:59:10 pm | 1.965 | 100 | 97,220 |
| 03:58:50 pm | 1.965 | 100 | 97,120 |
| 03:58:49 pm | 1.95 | 300 | 97,020 |
| 03:58:49 pm | 1.96 | 1,000 | 96,720 |
| 03:58:49 pm | 1.96 | 100 | 95,720 |
| 03:58:49 pm | 1.95 | 100 | 95,620 |
Monthly variations
Annual change
| 2024 | +170.35% | ||
| 2023 | -78.58% | ||
| 2022 | -94.38% | ||
| 2021 | +2.57% |
- Stock Market
- Equities
- PDYN Stock
- Quotes Palladyne AI Corp.
