PALM HILLS DEVELOPMENTS S.A.E. Quotes Palm Hills Developments S.A.E.
Equities
PHDC
EGS655L1C012
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.92 EGP | +1.82% |
|
+3.98% | +47.37% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-30 | 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 3.73 £ | 3.7 £ | 3.7 £ | 3.85 £ | 3.92 £ |
| Volume | 11 228 150 | 10 471 960 | 8 773 429 | 27 350 770 | 61 201 490 |
| Change | -1.06% | -0.80% | 0.00% | +4.05% | +1.82% |
| Opening | 3.77 | 3.73 | 3.70 | 3.70 | 3.85 |
| High | 3.79 | 3.80 | 3.77 | 3.94 | 4.00 |
| Low | 3.65 | 3.60 | 3.64 | 3.71 | 3.76 |
Performance
| 1 day | +1.82% | ||
| 1 week | +3.98% | ||
| Current month | +5.09% | ||
| 1 month | +20.25% | ||
| 3 months | -19.34% | ||
| 6 months | +27.69% | ||
| Current year | +47.37% | ||
| 1 year | +86.67% | ||
| 3 years | +138.88% | ||
| 5 years | +62.66% | ||
| 10 years | -8.53% |
Volumes
marketsDaily volume
61 201 490
Avg. Volume 20 sessions
29 090 893
Avg. Volume 20 sessions EGP
114 036 300.56
Avg. Volume 20 sessions USD
2 395 674.60
Record volume 1
444 211 400
Record volume 2
166 219 100
Record volume 3
135 192 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (EGP)
11 531 297 601
Capitalization (USD)
242 249 500
Net sales (EGP)
17 462 108 310
Net sales (USD)
366 843 971
Free-Float
34.76 %
Free-Float capitalization (EGP)
4 008 530 600
Free-Float capitalization (USD)
84 211 211
Average Daily Capital Traded
0.99%
Highs and lows
1 week
3.60
4.00
1 month
2.934.00
Current year
2.705.48
1 year
1.925.48
3 years
1.075.48
5 years
0.795.48
10 years
0.795.81
Indicators
Moving average 5 days
3.78
Moving average 20 days
3.48
Moving average 50 days
3.49
Moving average 100 days
3.65
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-11.22%
Price spread / (MMA50)
-10.97%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
72.62
RSI 14 days
64.79
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +3.98% | +47.37% | +86.67% | 242M | ||
| -2.36% | -0.69% | +3.21% | -12.29% | 27.02B | ||
| -1.38% | +8.15% | +30.09% | +56.01% | 27.28B | ||
| +0.74% | -0.53% | -11.19% | -26.97% | 26.09B | ||
| +4.16% | +3.38% | +14.15% | +67.62% | 23.63B | ||
| -0.11% | +3.69% | +36.00% | +56.13% | 21.4B | ||
| -0.13% | 0.00% | +9.59% | -13.93% | 21.16B | ||
| -1.33% | -3.14% | -6.57% | +22.52% | 18.05B | ||
| -2.18% | -1.05% | +4.34% | -23.59% | 16.91B | ||
| +7.12% | +5.31% | +35.73% | +142.05% | 15.47B | ||
| -0.22% | -6.71% | -4.57% | -8.57% | 14.26B | ||
| -2.05% | +1.99% | +16.33% | +33.20% | 15.11B | ||
| -0.97% | -1.61% | -21.94% | -30.61% | 13.89B | ||
| +1.51% | +1.32% | -18.24% | -18.24% | 13.23B | ||
| -0.70% | -1.73% | -9.27% | +24.56% | 12.73B | ||
| -3.07% | -3.17% | +2.62% | -23.23% | 12.23B | ||
| Average | +0.05% | +0.78% | +7.98% | +20.71% | ||
| Weighted average by Cap. | -0.05% | +0.65% | +7.15% | +17.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.37% | ||
| 2023 | +35.71% | ||
| 2022 | -1.66% | ||
| 2021 | +46.11% | ||
| 2020 | -21.97% | ||
| 2019 | -19.82% | ||
| 2018 | -44.10% | ||
| 2017 | +25.81% | ||
| 2016 | +29.68% | ||
| 2015 | -39.23% | ||
| 2014 | +57.63% | ||
| 2013 | +7.38% | ||
| 2012 | +123.85% | ||
| 2011 | -82.81% | ||
| 2010 | -16.03% | ||
| 2009 | +16.73% | ||
| 2008 | -55.86% |
- Stock Market
- Equities
- PHDC Stock
- Quotes Palm Hills Developments S.A.E.
