PALOMAR HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.86 USD | +0.80% |
|
+2.38% | +56.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 85.17 $ | 83.06 $ | 86.17 $ | 86.86 $ |
| Volume | 105 774 | 145 878 | 173 050 | 289 810 |
| Change | +0.61% | -2.48% | +3.74% | +0.80% |
| Opening | 84.08 | 85.43 | 82.72 | 86.26 |
| High | 85.44 | 87.31 | 86.29 | 88.41 |
| Low | 83.76 | 82.67 | 82.68 | 85.56 |
Performance
| 1 day | +0.80% | ||
| 1 week | +2.38% | ||
| Current month | +2.38% | ||
| 1 month | +3.32% | ||
| 3 months | +16.87% | ||
| 6 months | +42.25% | ||
| Current year | +56.50% | ||
| 1 year | +47.07% | ||
| 3 years | +14.24% | ||
| 5 years | +279.14% |
Volumes
marketsDaily volume
289 810
Estimated daily volume
289 810
Avg. Volume 20 sessions
164 491
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
14 287 688.26
Record volume 1
4 341 826
Record volume 2
4 220 226
Record volume 3
2 674 087
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 164 836 621
Net sales (USD)
349 280 000
Number of employees
213
Sales / Employee (USD)
1 639 812
Free-Float
97.02 %
Free-Float capitalization (USD)
2 100 243 964
Average Daily Capital Traded
0.66%
Highs and lows
1 week
82.67
88.41
1 month
79.3389.22
Current year
54.5089.22
1 year
48.0889.22
3 years
43.6497.18
5 years
22.40121.87
10 years
18.06121.87
Indicators
Moving average 5 days
85.18
Moving average 20 days
83.90
Moving average 50 days
81.53
Moving average 100 days
75.96
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-12.55%
STIM
RSI 9 days
61.49
RSI 14 days
59.57
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +2.38% | +56.50% | +47.07% | 2.16B | ||
| +2.72% | -0.85% | +58.43% | +72.99% | 68.15B | ||
| +0.53% | -3.55% | +12.21% | +33.65% | 50.45B | ||
| +1.54% | -1.27% | +11.79% | +21.27% | 48.76B | ||
| +1.19% | -1.47% | +17.92% | +47.43% | 43.56B | ||
| +0.49% | -2.01% | +35.41% | +40.78% | 37.61B | ||
| +0.96% | -6.44% | +71.31% | +83.70% | 31.77B | ||
| -0.36% | +0.22% | +12.11% | +15.26% | 29.63B | ||
| +0.35% | +1.79% | +27.75% | +59.61% | 25.69B | ||
| +0.12% | +2.43% | +1.99% | -6.29% | 21.91B | ||
| +3.36% | +0.32% | +49.65% | +64.59% | 21.01B | ||
| +0.10% | -2.45% | +12.78% | +19.31% | 20.82B | ||
| +0.74% | -1.02% | +13.40% | +40.23% | 20.5B | ||
| -1.30% | -1.37% | +6.74% | +63.83% | 18.69B | ||
| +0.92% | +4.38% | +25.46% | +23.95% | 18.38B | ||
| +0.92% | -1.37% | +12.09% | +13.77% | 18.17B | ||
| Average | +0.82% | -0.46% | +26.60% | +40.07% | ||
| Weighted average by Cap. | +1.02% | -0.91% | +27.63% | +42.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4002608bde7c665abc19c038b946d1.HrkiQsBbMgEiLSqzcAJUSlYlmuj2gv2G08HHfDcazko.KeNAN7M3eHJSYH3qGDFkPh4I_7qw8Yjhq4uqTgJ8mABB5lMGtTFfVldcXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 86.86 | 20,708 | 187,855 |
| 03:59:55 pm | 86.84 | 100 | 167,147 |
| 03:59:55 pm | 86.83 | 100 | 167,047 |
| 03:59:55 pm | 86.83 | 100 | 166,947 |
| 03:59:52 pm | 86.83 | 154 | 166,847 |
| 03:59:50 pm | 86.83 | 100 | 166,693 |
| 03:59:50 pm | 87.02 | 192 | 166,593 |
| 03:59:50 pm | 87.02 | 100 | 166,401 |
| 03:59:50 pm | 86.97 | 100 | 166,301 |
| 03:59:50 pm | 86.97 | 100 | 166,201 |
Monthly variations
Annual change
| 2024 | +56.50% | ||
| 2023 | +22.90% | ||
| 2022 | -30.28% | ||
| 2021 | -27.09% | ||
| 2020 | +75.96% | ||
| 2019 | +165.88% |
- Stock Market
- Equities
- PLMR Stock
- Quotes Palomar Holdings, Inc.
