PALTAC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,123 JPY | -1.74% |
|
-4.56% | -7.64% |
| May. 28 | Paltac's Attributable Profit Gains 7.2% in Fiscal 2024 | MT |
| May. 27 | Paltac Corporation Provides Earnings Guidance for the First Six Months and Full Fiscal Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4199 ¥ | 4127 ¥ | 4196 ¥ | 4123 ¥ |
| Volume | 73 100 | 75 400 | 148 700 | 353 000 |
| Change | -0.02% | -1.71% | +1.67% | -1.74% |
| Opening | 4,202.00 | 4,163.00 | 4,080.00 | 4,182.00 |
| High | 4,234.00 | 4,185.00 | 4,223.00 | 4,209.00 |
| Low | 4,163.00 | 4,127.00 | 4,074.00 | 4,090.00 |
Performance
| 1 day | -1.74% | ||
| 1 week | -4.56% | ||
| 1 month | -13.38% | ||
| 3 months | -2.16% | ||
| 6 months | -14.95% | ||
| Current year | -7.64% | ||
| 1 year | -16.28% | ||
| 3 years | -28.30% | ||
| 5 years | -26.38% | ||
| 10 years | +204.28% |
Volumes
marketsDaily volume
353 000
Estimated daily volume
353 000
Avg. Volume 20 sessions
144 967
Daily volume ratio
2.44
Avg. Volume 20 sessions JPY
597 698 941.00
Avg. Volume 20 sessions USD
3 797 181.37
Record volume 1
4 661 399
Record volume 2
2 811 500
Record volume 3
1 707 599
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
259 430 004 565
Capitalization (USD)
1 648 158 819
Net sales (JPY)
739 170 000 000
Net sales (USD)
4 695 947 010
Free-Float
43.27 %
Free-Float capitalization (JPY)
113 520 167 189
Free-Float capitalization (USD)
721 193 622
Average Daily Capital Traded
0.23%
Highs and lows
1 week
4 074.00
4 312.00
1 month
4 074.004 813.00
Current year
3 933.004 813.00
1 year
3 933.005 224.00
3 years
3 920.005 970.00
5 years
3 920.006 220.00
10 years
1 280.006 700.00
Indicators
Moving average 5 days
4 169.00
Moving average 20 days
4 431.90
Moving average 50 days
4 342.96
Moving average 100 days
4 360.06
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+7.49%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+5.75%
STIM
RSI 9 days
36.91
RSI 14 days
39.68
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -4.56% | -7.64% | -16.28% | 1.65B | ||
| +1.21% | -0.48% | +12.28% | +14.30% | 388B | ||
| +0.47% | -0.40% | +12.61% | +6.50% | 136B | ||
| +2.23% | -0.36% | +16.62% | +24.11% | 76.27B | ||
| -0.89% | -1.74% | -12.57% | -13.68% | 65.56B | ||
| +2.18% | -2.14% | -15.65% | -32.55% | 44.23B | ||
| +1.63% | -0.26% | -10.36% | -23.66% | 36.96B | ||
| +0.91% | -1.27% | +6.37% | +21.00% | 35.04B | ||
| -0.19% | -1.35% | +7.80% | -7.39% | 18.02B | ||
| -0.28% | -3.05% | +12.30% | +20.50% | 15.57B | ||
| -1.10% | -2.33% | -2.17% | -2.12% | 11.58B | ||
| +0.34% | -1.08% | +4.95% | +64.84% | 8.65B | ||
| -1.71% | -0.45% | -6.76% | -0.11% | 6.39B | ||
| +0.20% | -1.10% | +38.90% | +47.17% | 6.38B | ||
| +1.39% | +1.20% | -7.65% | +17.69% | 6.23B | ||
| +0.46% | +2.36% | +45.74% | +51.52% | 6.13B | ||
| Average | +0.32% | -1.09% | +5.92% | +10.74% | ||
| Weighted average by Cap. | +0.94% | -0.74% | +7.94% | +8.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2deb186a22ff46c3b209.kww8zv3oxaaXZwSIKIZQF1lyA5KKMOhRJ2S7JMZ0miw.6UlRnZKikJDPEynABdIzdAYETtz_Y4IeYVDYfoke8lzZamSIyL6hya4VQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,123 | 264,900 | 353,000 |
| 01:59:59 am | 4,122 | 100 | 88,100 |
| 01:59:59 am | 4,120 | 200 | 88,000 |
| 01:59:59 am | 4,118 | 100 | 87,800 |
| 01:59:59 am | 4,116 | 100 | 87,700 |
| 01:59:59 am | 4,114 | 200 | 87,600 |
| 01:59:59 am | 4,112 | 100 | 87,400 |
| 01:59:59 am | 4,110 | 100 | 87,300 |
| 01:59:59 am | 4,108 | 100 | 87,200 |
| 01:59:58 am | 4,106 | 100 | 87,100 |
Monthly variations
Annual change
| 2024 | -7.64% | ||
| 2023 | -3.69% | ||
| 2022 | -2.11% | ||
| 2021 | -15.60% | ||
| 2020 | +7.06% | ||
| 2019 | +0.96% | ||
| 2018 | +0.97% | ||
| 2017 | +86.10% | ||
| 2016 | +27.81% | ||
| 2015 | +55.13% | ||
| 2014 | +2.28% | ||
| 2013 | +38.98% | ||
| 2012 | -0.81% | ||
| 2011 | +2.28% | ||
| 2010 | -30.17% |
- Stock Market
- Equities
- 8283 Stock
- Quotes Paltac Corporation
