PAN AFRICAN RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.25 GBX | +2.14% |
|
+3.96% | +55.69% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 24.85 p | 25.35 p | 25.9 p | 25.7 p | 26.25 p |
| Volume | 4 167 983 | 1 431 941 | 2 702 721 | 3 481 885 | 3 248 782 |
| Change | -1.58% | +2.01% | +2.17% | -0.77% | +2.14% |
| Opening | 25.40 | 26.00 | 25.40 | 25.85 | 25.65 |
| High | 25.75 | 26.00 | 26.00 | 26.25 | 26.35 |
| Low | 24.83 | 24.79 | 24.85 | 25.36 | 25.25 |
Performance
| 1 day | +2.14% | ||
| 1 week | +3.96% | ||
| Current month | +8.47% | ||
| 1 month | +9.15% | ||
| 3 months | +53.69% | ||
| 6 months | +63.45% | ||
| Current year | +55.69% | ||
| 1 year | +48.64% | ||
| 3 years | +31.78% | ||
| 5 years | +176.32% | ||
| 10 years | +72.13% |
Volumes
marketsDaily volume
3 248 782
Estimated daily volume
3 248 782
Avg. Volume 20 sessions
3 134 268
Daily volume ratio
1.04
Avg. Volume 20 sessions GBX
82 274 535.00
Avg. Volume 20 sessions USD
82 274 535.00
Record volume 1
72 093 590
Record volume 2
44 121 220
Record volume 3
42 318 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
491 323 916
Capitalization (USD)
624 094 378
Net sales (GBP)
257 693 240
Net sales (USD)
327 329 684
Number of employees
2 469
Sales / Employee (GBP)
104 372
Sales / Employee (USD)
132 576
Free-Float
71.05 %
Free-Float capitalization (GBX)
404 872 060
Free-Float capitalization (USD)
514 280 636
Average Daily Capital Traded
16.75%
Highs and lows
1 week
24.79
26.35
1 month
22.7826.35
Current year
15.0026.35
1 year
11.7326.35
3 years
11.7326.35
5 years
8.3228.15
10 years
6.2528.15
Indicators
Moving average 5 days
25.41
Moving average 20 days
24.37
Moving average 50 days
22.88
Moving average 100 days
20.13
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-7.16%
Price spread / (MMA50)
-12.85%
Price spread / (MMA100)
-23.33%
STIM
RSI 9 days
66.01
RSI 14 days
63.55
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +3.96% | +55.69% | +48.64% | 624M | ||
| +1.61% | +2.34% | +5.06% | -2.83% | 49.37B | ||
| +1.45% | +1.87% | +27.04% | +26.44% | 34.29B | ||
| +1.34% | +4.41% | +0.92% | -2.54% | 30.74B | ||
| +1.43% | +2.72% | +18.02% | +16.54% | 25.33B | ||
| -1.67% | +1.31% | +7.62% | +6.68% | 11.46B | ||
| +2.31% | +3.28% | +34.72% | - | 10.28B | ||
| +0.98% | +3.85% | +34.41% | +51.83% | 9.63B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.72B | ||
| +2.31% | +4.18% | +9.59% | +0.05% | 8.52B | ||
| +3.79% | +7.38% | +29.07% | +32.95% | 6.48B | ||
| +2.84% | +10.35% | +49.33% | +22.88% | 6.15B | ||
| +0.39% | -1.15% | +28.41% | +11.26% | 4.09B | ||
| +1.57% | +2.24% | -7.28% | -28.06% | 3.67B | ||
| +0.75% | -0.94% | +21.52% | +15.45% | 3.5B | ||
| +4.08% | +3.44% | +25.87% | +47.98% | 3.11B | ||
| Average | +1.71% | +2.38% | +21.25% | +16.49% | ||
| Weighted average by Cap. | +1.50% | +1.56% | +15.24% | +10.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ea6b4b35a62fc1.rpngigtXXH5KtEk3a3So8jmzeLv0BfdrJo9yFVS0qdA.6MaCvn9mPjl4_i9iBEbexk36N8K4NKMjfuAkIgv977Sd84PGZDsyHD3rPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 26.3 | 123 | 3,107,437 |
| 11:29:57 am | 26.2 | 1 | 3,107,314 |
| 11:29:55 am | 26.25 | 34 | 3,107,313 |
| 11:29:55 am | 26 | 3,062 | 3,107,279 |
| 11:29:55 am | 26 | 320 | 3,104,217 |
| 11:29:50 am | 26.05 | 1,249 | 3,103,897 |
| 11:24:54 am | 26.15 | 8,670 | 3,102,648 |
| 11:24:54 am | 26.15 | 4,321 | 3,093,978 |
| 11:24:54 am | 26.15 | 11,980 | 3,089,657 |
Monthly variations
Annual change
| 2024 | +52.43% | ||
| 2023 | +1.93% | ||
| 2022 | -0.96% | ||
| 2021 | -29.24% | ||
| 2020 | +96.67% | ||
| 2019 | +39.21% | ||
| 2018 | -34.94% | ||
| 2017 | -14.52% | ||
| 2016 | +99.36% | ||
| 2015 | -28.51% | ||
| 2014 | -19.44% | ||
| 2013 | -21.74% | ||
| 2012 | +13.11% | ||
| 2011 | +24.49% | ||
| 2010 | +70.61% | ||
| 2009 | +237.88% | ||
| 2008 | -69.96% | ||
| 2007 | +15.51% | ||
| 2006 | +61.18% | ||
| 2005 | +55.80% | ||
| 2004 | -30.31% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- PAF Stock
- Quotes Pan African Resources PLC