PAN-INTERNATIONAL INDUSTRIAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.15 TWD | -0.14% |
|
+0.57% | -0.85% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 34.8 NT$ | 35.25 NT$ | 35.4 NT$ | 35.2 NT$ | 35.15 NT$ |
| Volume | 1 543 946 | 1 840 650 | 3 203 970 | 2 908 307 | 2 728 241 |
| Change | -0.43% | +1.29% | +0.43% | -0.56% | -0.14% |
| Opening | 34.95 | 34.90 | 35.40 | 35.40 | 35.00 |
| High | 35.25 | 35.50 | 35.75 | 35.75 | 35.25 |
| Low | 34.70 | 34.65 | 35.10 | 34.85 | 34.50 |
Performance
| 1 day | -0.14% | ||
| 1 week | +0.57% | ||
| Current month | +2.48% | ||
| 1 month | +3.23% | ||
| 3 months | +6.52% | ||
| 6 months | -0.71% | ||
| Current year | -0.85% | ||
| 1 year | -9.52% | ||
| 3 years | -8.46% | ||
| 5 years | +48.00% | ||
| 10 years | +61.67% |
Volumes
marketsDaily volume
2 728 241
Avg. Volume 20 sessions
4 287 375
Avg. Volume 20 sessions TWD
150 701 231.25
Avg. Volume 20 sessions USD
4 675 957.80
Record volume 1
239 821 100
Record volume 2
230 939 300
Record volume 3
219 203 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
18 219 280 779
Capitalization (USD)
565 307 844
Net sales (TWD)
25 634 258 000
Net sales (USD)
795 379 757
Free-Float
72.4 %
Free-Float capitalization (TWD)
13 190 111 625
Free-Float capitalization (USD)
409 262 783
Average Daily Capital Traded
0.83%
Highs and lows
1 week
34.50
35.75
1 month
33.6036.40
Current year
30.2538.65
1 year
30.2545.80
3 years
30.0546.30
5 years
14.5050.30
10 years
9.8550.30
Indicators
Moving average 5 days
35.16
Moving average 20 days
35.03
Moving average 50 days
34.56
Moving average 100 days
34.06
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
52.53
RSI 14 days
52.83
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +0.57% | -0.85% | -9.52% | 565M | ||
| -1.54% | -1.52% | +15.53% | +4.91% | 111B | ||
| -1.09% | -0.59% | -2.73% | -1.18% | 29.66B | ||
| -0.70% | -4.08% | +8.46% | +12.80% | 21.53B | ||
| +0.38% | -0.97% | -9.81% | +2.11% | 19.09B | ||
| +0.91% | +2.87% | +19.64% | +25.10% | 16.81B | ||
| -1.59% | -2.09% | -11.13% | -3.09% | 16.42B | ||
| +3.08% | +13.21% | +8.90% | +35.39% | 13.32B | ||
| +0.26% | -0.77% | +1.36% | -1.07% | 11.13B | ||
| -0.87% | +1.20% | +13.89% | +25.80% | 8.51B | ||
| -2.89% | -7.46% | -23.11% | -6.80% | 7.63B | ||
| -2.99% | -3.79% | +8.14% | +31.39% | 6.46B | ||
| +0.76% | +0.11% | -2.81% | -0.09% | 6.45B | ||
| -0.07% | -2.15% | +11.39% | +2.98% | 6.31B | ||
| +0.98% | +1.56% | +16.90% | +40.34% | 6.24B | ||
| -2.43% | -1.95% | +41.06% | +30.14% | 5.53B | ||
| Average | -0.50% | -0.39% | +5.93% | +11.83% | ||
| Weighted average by Cap. | -0.80% | -0.62% | +8.02% | +8.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.85% | ||
| 2023 | -4.96% | ||
| 2022 | -5.33% | ||
| 2021 | +53.61% | ||
| 2020 | +10.09% | ||
| 2019 | +17.38% | ||
| 2018 | -21.70% | ||
| 2017 | +2.84% | ||
| 2016 | +89.62% | ||
| 2015 | -34.01% | ||
| 2014 | -12.78% | ||
| 2013 | -15.09% | ||
| 2012 | +15.38% | ||
| 2011 | -49.06% | ||
| 2010 | -17.60% | ||
| 2009 | +162.26% | ||
| 2008 | -65.99% | ||
| 2007 | -26.17% | ||
| 2006 | +115.16% | ||
| 2005 | +114.72% | ||
| 2004 | +20.41% | ||
| 2003 | +15.96% | ||
| 2002 | -10.48% | ||
| 2001 | +107.92% | ||
| 2000 | -70.29% | ||
| 1999 | +67.49% | ||
| 1998 | -81.46% | ||
| 1997 | +286.93% | ||
| 1996 | +15.98% | ||
| 1995 | -38.69% | ||
| 1994 | -31.38% |
- Stock Market
- Equities
- 2328 Stock
- Quotes Pan-International Industrial Corp.
