PAN MALAYSIA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 MYR | +2.50% |
|
+43.86% | +331.58% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.325 RM | 0.33 RM | 0.36 RM | 0.4 RM | 0.41 RM |
| Volume | 111 560 300 | 33 806 300 | 41 260 900 | 46 750 200 | 42 618 300 |
| Change | +14.04% | +1.54% | +9.09% | +11.11% | +2.50% |
| Opening | 0.29 | 0.33 | 0.33 | 0.36 | 0.40 |
| High | 0.36 | 0.35 | 0.37 | 0.40 | 0.44 |
| Low | 0.29 | 0.32 | 0.33 | 0.35 | 0.40 |
Performance
| 1 day | +2.50% | ||
| 1 week | +43.86% | ||
| Current month | +95.24% | ||
| 1 month | +95.24% | ||
| 3 months | +228.00% | ||
| 6 months | +530.77% | ||
| Current year | +331.58% | ||
| 1 year | +645.45% | ||
| 3 years | +331.58% | ||
| 5 years | +530.77% | ||
| 10 years | +215.38% |
Volumes
marketsDaily volume
42 618 300
Avg. Volume 20 sessions
38 028 693
Avg. Volume 20 sessions MYR
15 591 764.13
Avg. Volume 20 sessions USD
3 324 475.95
Record volume 1
597 000 000
Record volume 2
223 342 800
Record volume 3
217 322 800
Capital turnover ratio
0.04
Float rotation
0.18
Basic data
Capitalization (MYR)
371 728 595
Capitalization (USD)
79 259 971
Net sales (MYR)
5 313 000
Net sales (USD)
1 132 838
Free-Float
22.76 %
Free-Float capitalization (MYR)
84 597 272
Free-Float capitalization (USD)
18 037 830
Average Daily Capital Traded
4.19%
Highs and lows
1 week
0.32
0.44
1 month
0.200.44
Current year
0.090.44
1 year
0.050.44
3 years
0.050.44
5 years
0.050.44
10 years
0.040.53
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.26
Moving average 50 days
0.22
Moving average 100 days
0.16
Price spread / (MMA5)
-9.76%
Price spread / (MMA20)
-36.59%
Price spread / (MMA50)
-46.34%
Price spread / (MMA100)
-60.98%
STIM
RSI 9 days
90.97
RSI 14 days
86.58
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +43.86% | +331.58% | +645.45% | 79.26M | ||
| -3.90% | -2.41% | +18.78% | -4.57% | 12.97B | ||
| -0.45% | +0.77% | -14.36% | -5.29% | 7.3B | ||
| -0.21% | +0.04% | -11.90% | +6.75% | 5.72B | ||
| +0.73% | +1.41% | +5.26% | -0.75% | 5.66B | ||
| +3.33% | +6.64% | +3.68% | -34.94% | 4.04B | ||
| -1.32% | -0.33% | +11.57% | -8.84% | 2.74B | ||
| -1.61% | +0.49% | +5.30% | -2.25% | 2.56B | ||
| +1.46% | +3.46% | -2.37% | -20.24% | 2.32B | ||
| 0.00% | 0.00% | +7.69% | -4.55% | 2.16B | ||
| +0.05% | -0.26% | +12.93% | +81.51% | 2.09B | ||
| +1.40% | -0.68% | +3.82% | -3.33% | 2.03B | ||
| -0.28% | -4.56% | +7.94% | +25.61% | 1.91B | ||
| +0.80% | -5.81% | +3.45% | +10.65% | 1.69B | ||
| -1.26% | +0.16% | +7.53% | -12.78% | 1.33B | ||
| +0.35% | 0.00% | - | - | 1.23B | ||
| Average | +0.11% | +1.77% | +26.06% | +44.83% | ||
| Weighted average by Cap. | -0.70% | +0.17% | +4.83% | -0.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +331.58% | ||
| 2023 | +35.71% | ||
| 2022 | -12.50% | ||
| 2021 | -23.81% | ||
| 2020 | +31.25% | ||
| 2019 | -11.11% | ||
| 2018 | -40.00% | ||
| 2017 | +3.45% | ||
| 2016 | -52.46% | ||
| 2015 | -37.11% | ||
| 2014 | +592.86% | ||
| 2013 | +40.00% | ||
| 2012 | -9.09% | ||
| 2011 | -15.38% | ||
| 2010 | -13.33% | ||
| 2009 | +25.00% | ||
| 2008 | -67.57% | ||
| 2007 | +117.65% | ||
| 2006 | +112.50% | ||
| 2005 | -60.00% | ||
| 2004 | +5.26% | ||
| 2003 | +35.71% | ||
| 2002 | -65.85% | ||
| 2001 | -30.51% | ||
| 2000 | -65.09% | ||
| 1999 | +44.44% | ||
| 1998 | -37.10% | ||
| 1997 | -81.94% | ||
| 1996 | +92.16% | ||
| 1995 | -10.67% | ||
| 1994 | -23.08% | ||
| 1993 | +348.27% | ||
| 1992 | -18.08% |
- Stock Market
- Equities
- PMHLDG Stock
- Quotes Pan Malaysia Holdings
