PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,689 JPY | -0.03% |
|
-1.13% | +9.66% |
| Feb. 14 | Pan Pacific International Shares Rise as Earnings Grow on International Traveler Demand | DJ |
| Feb. 13 | Pan Pacific International's Profit Up 31% in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3731 ¥ | 3726 ¥ | 3690 ¥ | 3689 ¥ |
| Volume | 1 896 500 | 1 543 400 | 1 099 100 | 1 029 900 |
| Change | +∞% | -0.13% | -0.97% | -0.03% |
| Opening | 3,709.00 | 3,758.00 | 3,705.00 | 3,700.00 |
| High | 3,740.00 | 3,758.00 | 3,713.00 | 3,710.00 |
| Low | 3,692.00 | 3,700.00 | 3,645.00 | 3,663.00 |
Performance
| 1 day | -0.03% | ||
| 1 week | -1.13% | ||
| Current month | -0.99% | ||
| 1 month | -3.38% | ||
| 3 months | +11.58% | ||
| 6 months | +25.39% | ||
| Current year | +9.66% | ||
| 1 year | +44.10% | ||
| 3 years | +56.65% | ||
| 5 years | +105.80% | ||
| 10 years | +441.50% |
Volumes
marketsDaily volume
1 029 900
Estimated daily volume
1 029 900
Avg. Volume 20 sessions
1 279 869
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
4 721 436 741.00
Avg. Volume 20 sessions USD
30 812 096.17
Record volume 1
272 552 448
Record volume 2
88 472 632
Record volume 3
70 092 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 206 484 470 273
Capitalization (USD)
14 399 517 653
Net sales (JPY)
1 936 783 000 000
Net sales (USD)
12 639 445 858
Number of employees
17 107
Sales / Employee (JPY)
113 215 818
Sales / Employee (USD)
738 846
Free-Float
81.3 %
Free-Float capitalization (JPY)
1 908 235 618 471
Free-Float capitalization (USD)
12 453 145 646
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3 645.00
3 758.00
1 month
3 645.004 034.00
Current year
3 146.004 122.00
1 year
2 379.004 122.00
3 years
1 472.004 122.00
5 years
1 472.004 122.00
10 years
643.754 122.00
Indicators
Moving average 5 days
3 711.60
Moving average 20 days
3 803.85
Moving average 50 days
3 728.42
Moving average 100 days
3 529.82
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
36.50
RSI 14 days
42.47
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -1.13% | +9.66% | +44.10% | 14.4B | ||
| +1.56% | +2.02% | +12.70% | +51.71% | 330B | ||
| -0.05% | -4.07% | +10.97% | +3.61% | 73.11B | ||
| +1.34% | -3.19% | -10.10% | -10.28% | 65.97B | ||
| +1.24% | +0.93% | +22.21% | +41.80% | 23.68B | ||
| -1.67% | -3.48% | +10.98% | +0.71% | 9.84B | ||
| +1.53% | +4.72% | +23.15% | -13.64% | 9.55B | ||
| +0.89% | -1.17% | -6.89% | +7.81% | 6.56B | ||
| +2.92% | +3.14% | +1.20% | +15.45% | 4.71B | ||
| -0.86% | -0.83% | -26.61% | -51.36% | 2.74B | ||
| -3.96% | +1.18% | - | - | 2.12B | ||
| +0.36% | -3.41% | +4.60% | +13.03% | 1.35B | ||
| +0.14% | -0.90% | +3.56% | -4.43% | 776M | ||
| +1.13% | -1.38% | +19.77% | +16.47% | 314M | ||
| -0.55% | +3.46% | -53.92% | -58.06% | 106M | ||
| -0.25% | +2.93% | -35.63% | -34.69% | 79.43M | ||
| Average | +0.23% | +0.13% | -0.96% | +1.48% | ||
| Weighted average by Cap. | +1.17% | +0.34% | +9.60% | +33.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ee348bd8c3477df8f33f301f8f.WrrjTIOCUQHJ7W9aHX2ktasWXYUnQR6l3tDyMfaLIy0.E4yaYdv6F3eogTlsSB6R4v9QbLNIMSfx6bKgeZDTdxgsybQN2eMzWL24Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,689 | 246,900 | 1,029,100 |
| 01:59:59 am | 3,690 | 100 | 782,200 |
| 01:59:58 am | 3,688 | 100 | 782,100 |
| 01:59:58 am | 3,688 | 600 | 782,000 |
| 01:59:56 am | 3,689 | 400 | 781,400 |
| 01:59:56 am | 3,689 | 100 | 781,000 |
| 01:59:47 am | 3,690 | 200 | 780,900 |
| 01:59:47 am | 3,690 | 300 | 780,700 |
| 01:59:46 am | 3,688 | 200 | 780,400 |
| 01:59:46 am | 3,689 | 100 | 780,200 |
Monthly variations
Annual change
| 2024 | +9.66% | ||
| 2023 | +37.14% | ||
| 2022 | +54.57% | ||
| 2021 | -33.54% | ||
| 2020 | +31.86% | ||
| 2019 | +6.22% | ||
| 2018 | +15.79% | ||
| 2017 | +36.18% | ||
| 2016 | +1.17% | ||
| 2015 | +2.40% | ||
| 2014 | +31.08% | ||
| 2013 | +100.95% | ||
| 2012 | +20.03% | ||
| 2011 | +6.79% | ||
| 2010 | +9.91% | ||
| 2009 | +25.98% | ||
| 2008 | -18.82% | ||
| 2007 | -3.30% | ||
| 2006 | -30.08% | ||
| 2005 | +88.53% | ||
| 2004 | -5.60% | ||
| 2003 | +1.74% | ||
| 2002 | +56.69% | ||
| 2001 | -28.35% | ||
| 2000 | -39.38% | ||
| 1999 | +156.00% | ||
| 1998 | +228.95% | ||
| 1997 | -11.42% | ||
| 1996 | -2.72% |
- Stock Market
- Equities
- 7532 Stock
- Quotes Pan Pacific International Holdings Corporation
