PAN-UNITED CORPORATION LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.445 SGD | +1.14% |
|
+1.14% | +17.11% |
| May. 17 | Singapore Shares End Week in Black Despite Global Retreat; OTS Down 8% | MT |
| May. 17 | Pan-United Buys Back More Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.445 $ | 0.44 $ | 0.44 $ | 0.445 $ |
| Volume | 38 700 | 28 300 | 41 100 | 92 200 |
| Change | +1.14% | -1.12% | 0.00% | +1.14% |
| Opening | 0.44 | 0.44 | 0.44 | 0.44 |
| High | 0.45 | 0.44 | 0.44 | 0.46 |
| Low | 0.44 | 0.44 | 0.44 | 0.44 |
Performance
| 1 day | +1.14% | ||
| 1 week | +1.14% | ||
| Current month | -1.11% | ||
| 1 month | +2.30% | ||
| 6 months | +17.11% | ||
| Current year | +17.11% | ||
| 1 year | +15.58% | ||
| 3 years | +45.90% | ||
| 5 years | +56.14% | ||
| 10 years | -55.05% |
Volumes
marketsDaily volume
92 200
Estimated daily volume
114 150
Avg. Volume 20 sessions
96 064
Daily volume ratio
1.19
Avg. Volume 20 sessions SGD
42 748.48
Avg. Volume 20 sessions USD
31 731.34
Record volume 1
13 563 000
Record volume 2
11 667 000
Record volume 3
7 350 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
310 357 695
Capitalization (USD)
230 372 310
Net sales (SGD)
774 138 000
Net sales (USD)
574 627 155
Number of employees
1 729
Sales / Employee (SGD)
447 737
Sales / Employee (USD)
332 347
Free-Float
28.25 %
Free-Float capitalization (SGD)
88 251 789
Free-Float capitalization (USD)
65 507 538
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.44
0.46
1 month
0.420.46
Current year
0.370.48
1 year
0.370.48
3 years
0.300.48
5 years
0.260.48
10 years
0.231.11
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.44
Moving average 50 days
0.44
Moving average 100 days
0.43
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
50.44
RSI 14 days
50.04
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +1.14% | +17.11% | +15.58% | 230M | ||
| +2.08% | +4.61% | +9.46% | +47.87% | 4.18B | ||
| -1.57% | -8.55% | -25.91% | +9.89% | 831M | ||
| 0.00% | -0.28% | +1.13% | -1.83% | 540M | ||
| -0.87% | 0.00% | -18.94% | -20.56% | 500M | ||
| -1.20% | -0.30% | -6.78% | +7.14% | 459M | ||
| +1.29% | -4.04% | -13.74% | -15.16% | 444M | ||
| -0.12% | -1.44% | -2.14% | -0.96% | 268M | ||
| -1.36% | -1.74% | -5.32% | +2.53% | 234M | ||
| -1.39% | 0.00% | -10.69% | -11.80% | 197M | ||
| -1.98% | +0.10% | 0.00% | +1.67% | 196M | ||
| +0.71% | -3.44% | +5.64% | -20.40% | 169M | ||
| +0.18% | -1.15% | -6.73% | -17.13% | 104M | ||
| 0.00% | 0.00% | 0.00% | +5.59% | 102M | ||
| 0.00% | +1.37% | -1.33% | +7.25% | 99.27M | ||
| 0.00% | +2.86% | -26.83% | -26.53% | 94.39M | ||
| Average | -0.22% | -0.49% | -5.32% | -1.05% | ||
| Weighted average by Cap. | +0.73% | +0.00% | -0.28% | +21.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.11% | ||
| 2023 | -3.80% | ||
| 2022 | +17.91% | ||
| 2021 | +17.54% | ||
| 2020 | -20.83% | ||
| 2019 | +50.00% | ||
| 2018 | -58.62% | ||
| 2017 | -3.33% | ||
| 2016 | -1.64% | ||
| 2015 | -27.38% | ||
| 2014 | -12.50% | ||
| 2013 | +23.87% | ||
| 2012 | +76.14% | ||
| 2011 | -18.52% | ||
| 2010 | +1.89% | ||
| 2009 | +37.66% | ||
| 2008 | -50.64% | ||
| 2007 | +31.09% | ||
| 2006 | +23.96% | ||
| 2005 | +43.28% | ||
| 2004 | -45.97% | ||
| 2003 | +106.67% | ||
| 2002 | -3.23% | ||
| 2001 | +19.23% | ||
| 2000 | -53.57% | ||
| 1999 | +86.67% | ||
| 1998 | -16.67% | ||
| 1997 | -48.20% | ||
| 1996 | -26.46% | ||
| 1995 | -10.00% | ||
| 1994 | -46.70% | ||
| 1993 | +2.60% |
- Stock Market
- Equities
- P52 Stock
- Quotes Pan-United Corporation Ltd