PANASONIC ENERGY INDIA CO. LTD. Quotes Panasonic Energy India Co. Ltd.
Equities
PANAENERG6
INE795A01017
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 508 INR | -2.59% |
|
+0.99% | +22.29% |
| May. 28 | Panasonic Energy India Turns to Profit in Fiscal Q4; Shares Jump 5% | MT |
| May. 28 | Panasonic Energy India Co. Ltd. Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 485.65 ₹ | 501.55 ₹ | 521.55 ₹ | 508.05 ₹ |
| Volume | 37 653 | 10 483 | 11 361 | 7 550 |
| Change | -3.65% | +3.27% | +3.99% | -2.59% |
| Opening | 505.00 | 476.25 | 501.90 | 515.30 |
| High | 505.00 | 502.00 | 526.60 | 521.00 |
| Low | 480.00 | 462.00 | 491.05 | 502.00 |
Performance
| 1 day | -2.59% | ||
| 1 week | +0.99% | ||
| Current month | +0.99% | ||
| 1 month | +1.80% | ||
| 3 months | +20.49% | ||
| 6 months | +19.26% | ||
| Current year | +22.29% | ||
| 1 year | +119.65% | ||
| 3 years | +94.39% | ||
| 5 years | +192.23% | ||
| 10 years | +360.61% |
Volumes
marketsDaily volume
7 550
Estimated daily volume
7 550
Avg. Volume 20 sessions
15 039
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
7 640 563.95
Avg. Volume 20 sessions USD
91 503.39
Record volume 1
524 463
Record volume 2
459 752
Record volume 3
421 537
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 912 465 347
Capitalization (USD)
46 855 685
Net sales (INR)
2 532 923 000
Net sales (USD)
30 334 286
Number of employees
718
Sales / Employee (INR)
3 527 748
Sales / Employee (USD)
42 248
Free-Float
35.91 %
Free-Float capitalization (INR)
1 405 051 337
Free-Float capitalization (USD)
16 826 895
Average Daily Capital Traded
0.2%
Highs and lows
1 week
462.00
526.60
1 month
459.50548.75
Current year
357.55615.00
1 year
225.25615.00
3 years
200.60615.00
5 years
91.00615.00
10 years
91.00615.00
Indicators
Moving average 5 days
503.17
Moving average 20 days
505.50
Moving average 50 days
511.20
Moving average 100 days
465.29
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-8.42%
STIM
RSI 9 days
47.29
RSI 14 days
48.07
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | +0.99% | +22.29% | +119.65% | 46.86M | ||
| -5.66% | -2.31% | +18.34% | -6.80% | 124B | ||
| +2.13% | +8.46% | -16.02% | -40.56% | 60.25B | ||
| +0.66% | +6.42% | +24.39% | +52.41% | 20.18B | ||
| +1.92% | +6.54% | -15.47% | -45.71% | 19.01B | ||
| +9.36% | +16.05% | -22.92% | -17.78% | 14.52B | ||
| -2.94% | +5.39% | -2.16% | -31.21% | 11.98B | ||
| -2.13% | -5.02% | -10.33% | -24.54% | 4.85B | ||
| +2.97% | +2.36% | +1.46% | -13.47% | 4.57B | ||
| -1.87% | -3.29% | +3.30% | -1.55% | 4.27B | ||
| -2.92% | -5.86% | -1.02% | -6.65% | 3.83B | ||
| -1.87% | -6.15% | -5.98% | -23.11% | 3.59B | ||
| -2.36% | -11.02% | -6.25% | -12.86% | 2.93B | ||
| +9.97% | +18.70% | +71.83% | +124.47% | 2.8B | ||
| -3.38% | -6.40% | -2.77% | -22.11% | 2.69B | ||
| +0.36% | +1.58% | -0.36% | +31.40% | 2.39B | ||
| Average | +0.10% | +0.96% | +3.65% | +5.10% | ||
| Weighted average by Cap. | -1.54% | +1.41% | +4.50% | -13.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.oPUJLyniOIqTKe2KTwnxEvXCh65sDnqBZWunRWQO8lE.4qJnHl2vCMfXZLz9P3ifR8fy6cQ0RRG4B1__IgxCwxaRgkd8cYhq3PtBrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 506 | 20 | 7,550 |
| 05:58:55 am | 506 | 1 | 7,530 |
| 05:58:53 am | 506 | 170 | 7,529 |
| 05:57:54 am | 507 | 50 | 7,359 |
| 05:57:51 am | 507 | 10 | 7,309 |
| 05:57:43 am | 507 | 220 | 7,299 |
| 05:54:53 am | 514 | 3 | 7,079 |
| 05:54:13 am | 514 | 7 | 7,076 |
| 05:50:11 am | 515 | 4 | 7,069 |
Monthly variations
Annual change
| 2024 | +22.29% | ||
| 2023 | +63.18% | ||
| 2022 | -19.46% | ||
| 2021 | +31.46% | ||
| 2020 | +70.83% | ||
| 2019 | -35.95% | ||
| 2018 | -37.07% | ||
| 2017 | +22.96% | ||
| 2016 | -22.45% | ||
| 2015 | +18.88% | ||
| 2014 | +528.67% | ||
| 2013 | +6.18% | ||
| 2012 | -11.25% | ||
| 2011 | -38.64% | ||
| 2010 | +32.22% | ||
| 2009 | +79.30% | ||
| 2008 | -71.27% | ||
| 2007 | +81.02% | ||
| 2006 | -3.03% | ||
| 2005 | +18.36% | ||
| 2004 | -0.17% | ||
| 2003 | +82.93% | ||
| 2002 | +49.09% | ||
| 2001 | -13.73% | ||
| 2000 | -58.20% | ||
| 1999 | +52.50% | ||
| 1998 | -21.95% | ||
| 1997 | -41.76% | ||
| 1996 | -13.73% | ||
| 1995 | -2.86% |
- Stock Market
- Equities
- PANAENERG6 Stock
- Quotes Panasonic Energy India Co. Ltd.
