PANDA FINANCIAL HOLDING CORP., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 CNY | -1.16% |
|
+7.14% | -30.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 9.69 ¥ | 9.69 ¥ | 9.99 ¥ | 10.32 ¥ | 10.2 ¥ |
| Volume | 1 542 201 | 723 046 | 1 459 601 | 2 142 201 | 1 976 885 |
| Change | +1.79% | 0.00% | +3.10% | +3.30% | -1.16% |
| Opening | 9.52 | 9.67 | 9.69 | 9.89 | 10.34 |
| High | 9.85 | 9.83 | 10.15 | 10.37 | 10.71 |
| Low | 9.40 | 9.61 | 9.53 | 9.71 | 10.11 |
Performance
| 1 day | -1.16% | ||
| 1 week | +7.14% | ||
| Current month | -3.86% | ||
| 1 month | -6.16% | ||
| 3 months | +13.33% | ||
| 6 months | -22.43% | ||
| Current year | -30.57% | ||
| 1 year | -6.25% | ||
| 3 years | +72.88% | ||
| 5 years | -20.44% | ||
| 10 years | -2.02% |
Volumes
marketsDaily volume
1 976 885
Avg. Volume 20 sessions
1 967 246
Avg. Volume 20 sessions CNY
20 065 909.20
Avg. Volume 20 sessions USD
2 778 105.06
Record volume 1
51 204 630
Record volume 2
46 107 020
Record volume 3
45 573 990
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 693 428 894
Capitalization (USD)
234 453 537
Net sales (CNY)
228 352 264
Net sales (USD)
31 615 143
Number of employees
79
Sales / Employee (CNY)
2 890 535
Sales / Employee (USD)
400 192
Free-Float
34.83 %
Free-Float capitalization (CNY)
589 851 031
Free-Float capitalization (USD)
81 664 285
Average Daily Capital Traded
1.18%
Highs and lows
1 week
9.40
10.71
1 month
9.4011.91
Current year
8.1417.00
1 year
8.1417.00
3 years
5.5017.00
5 years
4.0917.00
10 years
4.0958.99
Indicators
Moving average 5 days
9.98
Moving average 20 days
10.57
Moving average 50 days
10.51
Moving average 100 days
11.48
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+12.55%
STIM
RSI 9 days
46.87
RSI 14 days
46.29
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +7.14% | -30.57% | -6.25% | 234M | ||
| +5.12% | +0.20% | -19.18% | -31.53% | 1.77B | ||
| -0.46% | -1.66% | +3.98% | +8.98% | 1.17B | ||
| -1.15% | -5.49% | -4.80% | -24.34% | 940M | ||
| -1.62% | -1.88% | -10.54% | -1.35% | 607M | ||
| -0.36% | -2.45% | +44.56% | +24.55% | 582M | ||
| -0.56% | -3.27% | +25.66% | +31.34% | 563M | ||
| +0.24% | +2.30% | +9.87% | +69.61% | 272M | ||
| +1.17% | +3.34% | +18.44% | +20.75% | 221M | ||
| +0.84% | +0.70% | +11.40% | +7.75% | 192M | ||
| -0.64% | +0.32% | -5.49% | -12.18% | 186M | ||
| -1.85% | +3.44% | +11.54% | +2.14% | 180M | ||
| -0.46% | -6.31% | +43.29% | +49.94% | 163M | ||
| +1.88% | -1.37% | +0.93% | +33.75% | 158M | ||
| +0.87% | +2.66% | -25.22% | -23.74% | 158M | ||
| -1.57% | 0.00% | +21.36% | +32.98% | 143M | ||
| Average | +0.02% | +0.65% | +5.95% | +11.40% | ||
| Weighted average by Cap. | +0.77% | +0.24% | +1.24% | -0.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.57% | ||
| 2023 | +5.00% | ||
| 2022 | +69.99% | ||
| 2021 | +75.48% | ||
| 2020 | -55.42% | ||
| 2019 | +4.06% | ||
| 2018 | -52.11% | ||
| 2017 | -25.64% | ||
| 2016 | -24.53% | ||
| 2015 | +63.35% | ||
| 2014 | +135.96% | ||
| 2013 | -13.70% | ||
| 2012 | +10.34% | ||
| 2011 | -48.54% | ||
| 2010 | -17.14% | ||
| 2009 | +155.47% | ||
| 2008 | -50.03% | ||
| 2007 | +284.52% | ||
| 2006 | +37.53% | ||
| 2005 | -45.07% | ||
| 2004 | -22.60% | ||
| 2003 | -34.82% | ||
| 2002 | -20.57% | ||
| 2001 | +27.33% |
- Stock Market
- Equities
- 600599 Stock
- Quotes Panda Financial Holding Corp., Ltd.
