PANGAEA ONCOLOGY, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 EUR | -4.84% |
|
-4.84% | -3.80% |
| May. 08 | Pangaea Oncology, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Pangaea Oncology, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 1.86 € | 1.86 € | 1.86 € | 1.77 € |
| Volume | 0 | 0 | 0 | 3 000 |
| Change | 0.00% | 0.00% | 0.00% | -4.84% |
| Opening | 1.86 | 1.86 | 1.86 | 1.77 |
| High | 1.86 | 1.86 | 1.86 | 1.77 |
| Low | 1.86 | 1.86 | 1.86 | 1.77 |
Performance
| 1 day | -4.84% | ||
| 1 week | -4.84% | ||
| Current month | -4.84% | ||
| 1 month | -3.80% | ||
| 3 months | -2.75% | ||
| 6 months | -2.75% | ||
| Current year | -3.80% | ||
| 1 year | -17.29% | ||
| 3 years | -14.08% | ||
| 5 years | -5.85% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
376
Daily volume ratio
7.98
Avg. Volume 20 sessions
665.52
Avg. Volume 20 sessions USD
716.93
Record volume 1
1 903 376
Record volume 2
1 838 235
Record volume 3
1 810 443
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
53 212 078
Capitalization (USD)
57 322 711
Net sales (EUR)
7 998 000
Net sales (USD)
8 615 846
Number of employees
149
Sales / Employee (EUR)
53 678
Sales / Employee (USD)
57 824
Free-Float
21.08 %
Free-Float capitalization (EUR)
11 346 158
Free-Float capitalization (USD)
12 222 649
Average Daily Capital Traded
0%
Highs and lows
1 week
1.77
1.86
1 month
1.771.86
Current year
1.691.91
1 year
1.682.42
3 years
1.312.42
5 years
0.972.70
10 years
0.973.50
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.85
Moving average 50 days
1.82
Moving average 100 days
1.82
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+3.03%
RSI 9 days
64.92
RSI 14 days
61.90
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.84% | -4.84% | -3.80% | -17.29% | 57.32M | ||
| -1.60% | +0.52% | +49.41% | +20.55% | 56.95B | ||
| -0.60% | +3.34% | +41.65% | -10.98% | 40.26B | ||
| -1.55% | -0.30% | -6.72% | +4.47% | 39.32B | ||
| -0.84% | +5.87% | -5.96% | +12.13% | 28.37B | ||
| +0.18% | -1.13% | +12.99% | +44.12% | 26.45B | ||
| +0.45% | +2.01% | -19.82% | -19.58% | 19.41B | ||
| +1.12% | +4.18% | +32.35% | +95.17% | 12.54B | ||
| -0.68% | -1.03% | -0.08% | -1.70% | 12.15B | ||
| +0.09% | -0.37% | +25.18% | +20.46% | 12.21B | ||
| -0.13% | +3.16% | -9.26% | +8.51% | 11.05B | ||
| +0.07% | +2.00% | +0.24% | -3.88% | 9.96B | ||
| -1.19% | -0.77% | +38.98% | +56.07% | 6.58B | ||
| +0.61% | +0.64% | +20.69% | -10.95% | 6.55B | ||
| +0.67% | -0.77% | +12.78% | +77.92% | 6.51B | ||
| +0.25% | +6.44% | +3.78% | -20.25% | 6.34B | ||
| Average | -0.38% | +1.18% | +12.03% | +15.92% | ||
| Weighted average by Cap. | -0.27% | +1.54% | +17.40% | +14.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.80% | ||
| 2023 | +12.20% | ||
| 2022 | +4.46% | ||
| 2021 | -1.88% | ||
| 2020 | -5.88% | ||
| 2019 | -23.42% | ||
| 2018 | -5.13% | ||
| 2017 | -22.00% | ||
| 2016 | +6.01% |
- Stock Market
- Equities
- PANG Stock
- Quotes Pangaea Oncology, S.A.
