PANTHEON INTERNATIONAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 326 GBX | +0.15% |
|
-0.15% | +4.82% |
| May. 24 | Pantheon International spends GBP800,000 on buyback programme in April | AN |
| May. 16 | Pantheon International plans more buybacks to close discount | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 326.5 p | 326.5 p | 325.5 p | 326 p |
| Volume | 1 284 749 | 1 035 179 | 936 829 | 593 954 |
| Change | -.--% | -.--% | -0.31% | +0.15% |
| Opening | 327.00 | 326.50 | 326.00 | 326.50 |
| High | 327.50 | 327.50 | 327.00 | 326.50 |
| Low | 326.50 | 326.30 | 325.00 | 325.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.15% | ||
| 1 month | -0.15% | ||
| 3 months | +3.66% | ||
| 6 months | +10.88% | ||
| Current year | +4.82% | ||
| 1 year | +19.85% | ||
| 3 years | +19.85% | ||
| 5 years | +46.52% | ||
| 10 years | +185.96% |
Volumes
marketsDaily volume
590 986
Estimated daily volume
590 986
Avg. Volume 20 sessions
599 695
Daily volume ratio
0.99
Avg. Volume 20 sessions GBX
195 500 570.00
Avg. Volume 20 sessions USD
195 500 570.00
Record volume 1
25 358 030
Record volume 2
21 542 710
Record volume 3
20 577 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 516 612 041
Capitalization (USD)
1 932 315 401
Net sales (GBP)
72 353 000
Net sales (USD)
92 184 957
Free-Float
94.06 %
Free-Float capitalization (GBX)
1 426 552 915
Free-Float capitalization (USD)
1 817 571 068
Average Daily Capital Traded
12.89%
Highs and lows
1 week
325.00
327.50
1 month
325.00333.50
Current year
307.00336.00
1 year
245.08336.00
3 years
229.23353.00
5 years
126.85353.00
10 years
112.30353.00
Indicators
Moving average 5 days
326.13
Moving average 20 days
328.73
Moving average 50 days
326.12
Moving average 100 days
320.49
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
38.11
RSI 14 days
44.52
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -0.15% | +4.82% | +19.85% | 1.93B | ||
| -0.79% | -2.55% | +8.66% | +31.87% | 15.07B | ||
| -0.79% | -1.56% | +4.99% | +14.00% | 6.5B | ||
| -2.29% | -2.92% | +15.22% | +35.29% | 4.69B | ||
| -0.17% | -2.43% | +8.27% | +21.62% | 4.36B | ||
| +0.50% | +2.77% | -7.00% | -5.44% | 4.09B | ||
| -0.11% | -0.65% | -2.87% | -0.98% | 3.37B | ||
| -0.56% | -4.11% | +6.76% | +17.63% | 3.3B | ||
| -.--% | -2.53% | +8.85% | +18.81% | 3.14B | ||
| +0.21% | -2.14% | +10.70% | +19.80% | 2.8B | ||
| +0.29% | -2.83% | -3.04% | -2.83% | 2.79B | ||
| +0.83% | -.--% | +3.30% | +5.75% | 2.65B | ||
| -1.02% | -1.81% | +9.93% | +22.36% | 2.43B | ||
| +1.00% | +3.81% | -0.42% | +5.36% | 2.41B | ||
| +0.88% | -0.72% | +10.93% | +8.32% | 2.33B | ||
| -1.05% | -3.59% | +9.55% | +29.44% | 2.22B | ||
| Average | -0.18% | -1.34% | +5.54% | +15.05% | ||
| Weighted average by Cap. | -0.39% | -1.63% | +6.11% | +18.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8595efb4e47e6a2c7.ULKE3UPgJLWKvU-No5pFtVuvR2UWHxWbXvaQIcP1vKQ.ItbhmhqYZ4DE5yL479Ir-26eFVdafkz2bo7eEoWf9-838OblHJV3wdPffw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:53 am | 326 | 211 | 456,396 |
| 11:26:10 am | 326 | 145 | 456,185 |
| 11:25:49 am | 326 | 492 | 456,040 |
| 11:24:06 am | 326 | 1,178 | 455,548 |
| 11:23:44 am | 326 | 331 | 454,370 |
| 11:20:30 am | 326 | 218 | 454,039 |
| 11:18:33 am | 326 | 454 | 453,821 |
| 11:03:45 am | 325.8 | 300 | 453,367 |
| 10:54:49 am | 325.9 | 3,000 | 453,067 |
Monthly variations
Annual change
| 2024 | +4.82% | ||
| 2023 | +19.62% | ||
| 2022 | -22.62% | ||
| 2021 | +34.13% | ||
| 2020 | -2.72% | ||
| 2019 | +30.71% | ||
| 2018 | +5.80% | ||
| 2017 | +7.44% | ||
| 2016 | +31.79% | ||
| 2015 | +3.83% | ||
| 2014 | +23.20% | ||
| 2013 | +16.49% | ||
| 2012 | +41.03% | ||
| 2011 | +0.12% | ||
| 2010 | +47.06% | ||
| 2009 | +77.08% | ||
| 2008 | -71.41% | ||
| 2007 | +2.69% | ||
| 2006 | +8.06% | ||
| 2005 | +43.82% | ||
| 2004 | +9.13% | ||
| 2003 | +4.33% | ||
| 2002 | -3.75% | ||
| 2001 | -21.05% | ||
| 2000 | +56.10% | ||
| 1999 | +47.82% | ||
| 1998 | -4.18% | ||
| 1997 | +4.76% | ||
| 1996 | +26.81% | ||
| 1995 | +4.55% | ||
| 1994 | -3.41% | ||
| 1993 | +46.43% | ||
| 1992 | +77.22% |
- Stock Market
- Equities
- PIN Stock
- Quotes Pantheon International PLC
