PANTHEON RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.35 GBX | +6.11% |
|
+12.50% | +43.65% |
| Apr. 10 | Transcript : Pantheon Resources Plc - Special Call | |
| Apr. 09 | Pantheon Resources' Kodiak Oil Field Resource Estimate Grows | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 33.2 p | 32.75 p | 33.6 p | 35.2 p | 37.35 p |
| Volume | 3 704 188 | 2 784 747 | 2 350 303 | 3 423 598 | 5 235 471 |
| Change | 0.00% | -1.36% | +2.60% | +4.76% | +6.11% |
| Opening | 32.80 | 33.20 | 32.75 | 34.40 | 35.2 |
| High | 33.70 | 33.83 | 33.85 | 36.17 | 39.5 |
| Low | 32.15 | 32.20 | 32.20 | 33.80 | 33.51 |
Performance
| 1 day | +6.11% | ||
| 1 week | +12.50% | ||
| Current month | +40.41% | ||
| 1 month | +30.37% | ||
| 3 months | +45.56% | ||
| 6 months | +36.71% | ||
| Current year | +43.65% | ||
| 1 year | +92.92% | ||
| 3 years | +21.27% | ||
| 5 years | +76.80% | ||
| 10 years | +131.63% |
Volumes
marketsDaily volume
5 235 471
Estimated daily volume
5 235 471
Avg. Volume 20 sessions
5 217 902
Daily volume ratio
1.00
Avg. Volume 20 sessions GBX
194 888 639.70
Avg. Volume 20 sessions USD
194 888 639.70
Record volume 1
51 260 720
Record volume 2
39 962 790
Record volume 3
36 537 870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
329 625 422
Capitalization (USD)
413 986 456
Net sales (GBP)
635 230
Net sales (USD)
797 804
Number of employees
15
Sales / Employee (GBP)
42 349
Sales / Employee (USD)
53 187
Free-Float
91.42 %
Free-Float capitalization (GBX)
301 355 337
Free-Float capitalization (USD)
378 481 209
Average Daily Capital Traded
59.12%
Highs and lows
1 week
32.15
39.50
1 month
26.6545.50
Current year
22.3045.50
1 year
10.1045.50
3 years
10.10153.20
5 years
6.52153.20
10 years
6.52188.00
Indicators
Moving average 5 days
33.59
Moving average 20 days
33.15
Moving average 50 days
29.46
Moving average 100 days
27.00
Price spread / (MMA5)
-10.07%
Price spread / (MMA20)
-11.25%
Price spread / (MMA50)
-21.12%
Price spread / (MMA100)
-27.72%
STIM
RSI 9 days
54.14
RSI 14 days
55.47
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.11% | +12.50% | +43.65% | +92.92% | 414M | ||
| +0.17% | +2.64% | +11.42% | -0.63% | 306B | ||
| -0.25% | +0.37% | +11.83% | +26.60% | 153B | ||
| +0.41% | +6.12% | +52.00% | +54.38% | 124B | ||
| -0.02% | +1.26% | +22.67% | +30.50% | 83.43B | ||
| +0.21% | +1.40% | +12.26% | +14.45% | 78.06B | ||
| +1.50% | -0.38% | +21.16% | +25.57% | 62.81B | ||
| +0.67% | +1.69% | +14.11% | +11.39% | 60.08B | ||
| +0.32% | +4.26% | +12.99% | +13.66% | 49.91B | ||
| -1.00% | +1.34% | +32.38% | +44.64% | 37.05B | ||
| -0.25% | -4.12% | -9.24% | -16.30% | 34.99B | ||
| +0.62% | +1.65% | +16.98% | -0.47% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| +0.05% | +1.40% | +11.01% | +11.36% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +1.05% | +8.06% | +6.13% | +19.73% | 17.93B | ||
| Average | +0.60% | +2.62% | +17.64% | +24.34% | ||
| Weighted average by Cap. | +0.19% | +2.55% | +17.80% | +18.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3704fca9917f245c033c437977.ukhwVE59e12DaXV04cBtWbKeW4lJEAYQRDeYjenLLS0.5QsUHjRKFznICwQYgLkHPsTYM-sdQ05RfE7wvoWIZWXKBj0YDx8SLsVdPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 37.35 | 45,170 | 5,189,471 |
| 11:29:51 am | 37.51 | 10,631 | 5,144,301 |
| 11:29:41 am | 37.6 | 438 | 5,133,670 |
| 11:29:41 am | 37.6 | 55 | 5,133,232 |
| 11:28:12 am | 37.35 | 20,000 | 5,133,177 |
| 11:27:39 am | 37.4 | 485 | 5,113,177 |
| 11:27:39 am | 37.5 | 4,472 | 5,112,692 |
| 11:27:39 am | 37.5 | 427 | 5,108,220 |
| 11:26:41 am | 37.66 | 1,327 | 5,107,793 |
Monthly variations
Annual change
| 2024 | +35.38% | ||
| 2023 | -38.85% | ||
| 2022 | -44.99% | ||
| 2021 | +77.70% | ||
| 2020 | +163.64% | ||
| 2019 | +3.13% | ||
| 2018 | -76.30% | ||
| 2017 | -15.63% | ||
| 2016 | -48.05% | ||
| 2015 | +833.33% | ||
| 2014 | -24.57% | ||
| 2013 | +44.63% | ||
| 2012 | +45.78% | ||
| 2011 | -55.85% | ||
| 2010 | +5.62% | ||
| 2009 | +67.92% | ||
| 2008 | -70.06% | ||
| 2007 | -63.13% | ||
| 2006 | +5.73% |
- Stock Market
- Equities
- PANR Stock
- Quotes Pantheon Resources Plc
