PANTORO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.089 AUD | -1.11% |
|
-2.20% | +56.14% |
| May. 16 | Euroz Hartleys Adjusts Pantoro’s Price Target to AU$0.13 From AU$0.09, Keeps at Speculative Buy | MT |
| May. 15 | Pantoro Denies Involvement With Australian Financial Review Article | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.09 $ | 0.089 $ | 0.09 $ | 0.089 $ | 0.089 $ |
| Volume | 7 170 682 | 3 676 329 | 3 856 736 | 2 957 544 | 2 957 544 |
| Change | -1.10% | -1.11% | +1.12% | -1.11% | -1.11% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.089 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.088 |
Performance
| 1 day | -1.11% | ||
| 1 week | -2.20% | ||
| Current month | +2.30% | ||
| 3 months | +122.50% | ||
| 6 months | +93.48% | ||
| Current year | +56.14% | ||
| 1 year | +28.99% | ||
| 3 years | -63.67% | ||
| 5 years | -55.50% | ||
| 10 years | +41.27% |
Volumes
marketsDaily volume
2 957 544
Estimated daily volume
2 957 544
Avg. Volume 20 sessions
13 776 137
Daily volume ratio
0.21
Avg. Volume 20 sessions AUD
1 226 076.19
Avg. Volume 20 sessions USD
815 058.67
Record volume 1
148 212 700
Record volume 2
96 347 350
Record volume 3
88 096 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
568 490 490
Capitalization (USD)
377 915 423
Net sales (AUD)
98 544 120
Net sales (USD)
65 509 175
Free-Float
90.3 %
Free-Float capitalization (AUD)
423 530 880
Free-Float capitalization (USD)
281 550 623
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.09
0.09
1 month
0.080.10
Current year
0.040.10
1 year
0.030.10
3 years
0.030.43
5 years
0.030.43
10 years
0.030.43
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.06
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
-14.49%
Price spread / (MMA100)
-31.57%
STIM
RSI 9 days
54.42
RSI 14 days
54.02
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -2.20% | +56.14% | +28.99% | 378M | ||
| +0.45% | -4.22% | +1.91% | +4.41% | 48.38B | ||
| +1.76% | -1.73% | +25.63% | +37.11% | 33.74B | ||
| +0.63% | -2.12% | -0.61% | +3.28% | 30.43B | ||
| +0.63% | -0.90% | +19.64% | +29.12% | 25.82B | ||
| -0.14% | -4.37% | +5.86% | +15.14% | 11.06B | ||
| +2.12% | -2.28% | +32.74% | - | 10.14B | ||
| +0.72% | -0.18% | +39.53% | +73.49% | 10.01B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.91B | ||
| +1.77% | -2.60% | +8.15% | +8.05% | 8.45B | ||
| +2.11% | -0.47% | +31.59% | +40.17% | 6.7B | ||
| -1.38% | -6.06% | +46.86% | +30.59% | 6.3B | ||
| -0.91% | -9.08% | +23.70% | +8.79% | 3.98B | ||
| -0.51% | -1.65% | -7.52% | -23.87% | 3.74B | ||
| +1.34% | -0.63% | +23.28% | +19.24% | 3.53B | ||
| 0.00% | -3.59% | +26.40% | +55.84% | 3.24B | ||
| Average | +0.57% | -1.70% | +20.83% | +22.02% | ||
| Weighted average by Cap. | +0.84% | -2.36% | +14.29% | +19.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6923fc8c85444f24046ced5.tmfbzA01egOP6hxaLCX-2e-0iPYiDfgYqav1CitRZO0.zlSyk3tiTW-2hUQCfUCN4Yrm0cVANbtB09LCWF0VNqTwLIO9QEwOZ83YUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:57 am | 0.089 | 4,823 | 2,957,202 |
| 02:10:57 am | 0.089 | 8,638 | 2,952,379 |
| 02:10:57 am | 0.089 | 27,498 | 2,943,741 |
| 02:10:57 am | 0.089 | 5,277 | 2,916,243 |
| 02:10:57 am | 0.089 | 21,613 | 2,910,966 |
| 02:10:57 am | 0.089 | 92,473 | 2,889,353 |
| 02:10:57 am | 0.089 | 70,204 | 2,796,880 |
| 02:10:57 am | 0.089 | 15,710 | 2,726,676 |
| 02:10:57 am | 0.089 | 29 | 2,710,966 |
| 02:10:57 am | 0.089 | 2,675 | 2,710,937 |
Monthly variations
Annual change
| 2024 | +56.14% | ||
| 2023 | -40.63% | ||
| 2022 | -71.34% | ||
| 2021 | +52.27% | ||
| 2020 | +41.94% | ||
| 2019 | -22.50% | ||
| 2018 | -6.98% | ||
| 2017 | +19.44% | ||
| 2016 | +185.71% | ||
| 2015 | +26.00% | ||
| 2014 | -20.63% | ||
| 2013 | -58.00% | ||
| 2012 | -65.91% | ||
| 2011 | +10.00% | ||
| 2010 | +263.64% | ||
| 2009 | +61.76% | ||
| 2008 | -64.21% | ||
| 2007 | +90.00% | ||
| 2006 | -61.54% | ||
| 2005 | -38.10% | ||
| 2004 | -92.22% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -75.45% | ||
| 1998 | -64.93% | ||
| 1997 | +796.29% | ||
| 1996 | +94.44% | ||
| 1995 | -76.00% | ||
| 1994 | -54.55% | ||
| 1993 | +57.14% | ||
| 1992 | -25.00% |
- Stock Market
- Equities
- PNR Stock
- Quotes Pantoro Limited
