PAO NOVATEK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 993 RUB | -0.50% |
|
-.--% | -.--% |
| May. 03 | Novatek's new Ust-Luga condensate unit set for June testing, sources say | RE |
| May. 01 | US State Dept says oil service firm SLB not violating Russia sanctions | RE |
Performance
| 1 day | -0.50% | ||
| 3 years | -26.88% | ||
| 5 years | -17.24% | ||
| 10 years | +190.74% |
Volumes
marketsDaily volume
696 610
Avg. Volume 20 sessions
2 128 866
Avg. Volume 20 sessions RUB
2 113 963 938.00
Avg. Volume 20 sessions USD
23 116 195.66
Record volume 1
16 597 620
Record volume 2
13 203 710
Record volume 3
9 302 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
2 971 827 365 249
Capitalization (USD)
32 496 932 239
Net sales (RUB)
1 371 508 000 000
Net sales (USD)
14 997 439 980
Free-Float
98.66 %
Free-Float capitalization (RUB)
2 973 805 068 727
Free-Float capitalization (USD)
32 518 558 427
Average Daily Capital Traded
0.07%
Highs and lows
3 years
654.00
2 025.80
5 years
654.002 025.80
10 years
335.062 025.80
Indicators
Moving average 5 days
999.16
Moving average 20 days
966.76
Moving average 50 days
959.42
Moving average 100 days
1 179.64
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
+18.80%
STIM
RSI 9 days
52.26
RSI 14 days
52.66
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -.--% | -.--% | -.--% | 32.5B | ||
| -0.33% | -0.50% | -9.24% | -6.14% | 1,933B | ||
| -0.21% | -1.66% | +16.02% | +7.48% | 457B | ||
| +0.14% | -5.70% | +37.79% | +37.52% | 249B | ||
| -0.73% | -4.49% | +7.73% | +21.47% | 166B | ||
| +2.98% | -4.23% | +7.12% | +76.04% | 105B | ||
| -0.37% | -1.83% | -7.47% | +1.60% | 80.36B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.18B | ||
| -0.78% | -3.62% | -4.17% | +12.81% | 50.61B | ||
| +0.44% | -2.99% | +23.11% | +34.10% | 49.16B | ||
| -0.50% | -4.40% | +26.95% | +35.80% | 38.11B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.47B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.6B | ||
| +1.50% | 0.00% | -5.59% | +10.66% | 26.17B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.13B | ||
| -0.46% | +0.31% | +12.56% | +28.88% | 17.86B | ||
| Average | -0.15% | -2.20% | +6.55% | +16.26% | ||
| Weighted average by Cap. | -0.12% | -1.60% | +0.70% | +5.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -42.27% | ||
| 2021 | +36.59% | ||
| 2020 | -0.22% | ||
| 2019 | +11.48% | ||
| 2018 | +67.04% | ||
| 2017 | -14.42% | ||
| 2016 | +33.99% | ||
| 2015 | +35.99% | ||
| 2014 | +8.73% | ||
| 2013 | +15.49% | ||
| 2012 | -12.16% | ||
| 2011 | +17.95% | ||
| 2010 | +80.96% |
- Stock Market
- Equities
- NVTK Stock
- Quotes PAO NOVATEK
