PAO TMK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.02 RUB | +2.69% |
|
-.--% | -.--% |
| Jun. 07 | An undisclosed buyer agreed to acquire Tmk-Ymz from PAO TMK. | CI |
| Apr. 05 | Certain Common Stock of PAO TMK are subject to a Lock-Up Agreement Ending on 5-APR-2024. | CI |
Performance
| 1 day | +2.69% | ||
| 3 years | -16.53% | ||
| 5 years | -1.58% | ||
| 10 years | -30.33% |
Volumes
marketsDaily volume
384 200
Avg. Volume 20 sessions
530 212
Avg. Volume 20 sessions RUB
32 353 536.24
Avg. Volume 20 sessions USD
362 683.14
Record volume 1
46 256 460
Record volume 2
41 786 800
Record volume 3
34 229 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
706 371 040
Capitalization (USD)
706 371 040
Net sales (USD)
544 265 000 000
Free-Float
99 %
Free-Float capitalization (RUB)
7 839 039
Free-Float capitalization (USD)
699 307 329
Average Daily Capital Traded
4.58%
Highs and lows
3 years
40.00
125.50
5 years
35.00125.50
10 years
28.70125.50
Indicators
Moving average 5 days
60.10
Moving average 20 days
56.35
Moving average 50 days
56.44
Moving average 100 days
63.70
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-7.65%
Price spread / (MMA50)
-7.51%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
64.11
RSI 14 days
60.72
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | -.--% | -.--% | -.--% | 706M | ||
| -0.37% | -3.42% | -21.24% | +78.35% | 2.05B | ||
| -1.89% | -1.01% | -10.08% | +44.93% | 1.67B | ||
| +0.33% | +0.16% | +22.52% | +39.73% | 1.57B | ||
| -1.78% | -7.07% | +3.60% | +23.30% | 1.29B | ||
| -0.74% | -1.72% | -13.02% | -13.39% | 1.29B | ||
| -0.20% | -3.65% | -18.37% | -24.40% | 976M | ||
| -0.17% | -4.88% | -7.85% | -27.29% | 896M | ||
| -1.12% | -3.64% | -2.94% | -23.78% | 652M | ||
| +6.66% | +7.01% | -0.50% | -1.17% | 542M | ||
| -1.78% | -1.40% | -28.23% | +2.59% | 460M | ||
| -1.26% | +6.33% | +42.68% | +26.75% | 484M | ||
| -0.45% | -6.41% | -30.03% | -35.59% | 415M | ||
| -0.70% | -2.59% | -17.66% | -13.36% | 405M | ||
| -1.72% | -2.20% | +6.95% | +20.85% | 400M | ||
| +2.71% | -2.38% | -0.78% | -24.06% | 383M | ||
| Average | +0.01% | -2.33% | -4.68% | +4.59% | ||
| Weighted average by Cap. | -0.27% | -3.03% | -5.20% | +16.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -15.90% | ||
| 2021 | +18.64% | ||
| 2020 | +5.45% | ||
| 2019 | +8.11% | ||
| 2018 | -27.40% | ||
| 2017 | -6.46% | ||
| 2016 | +30.47% | ||
| 2015 | +73.00% | ||
| 2014 | -62.70% | ||
| 2013 | +2.14% | ||
| 2012 | +26.18% | ||
| 2011 | -52.69% | ||
| 2010 | +17.29% |
- Stock Market
- Equities
- TRMK Stock
- Quotes PAO TMK
