PAPERCOREA INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 840 KRW | -0.12% |
|
-0.71% | -6.87% |
| Apr. 29 | Packaging Corporation of America : Solid board |  |
| Mar. 21 | PaperCorea Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 854 ₩ | 846 ₩ | 849 ₩ | 841 ₩ | 840 ₩ |
| Volume | 14 953 | 18 765 | 15 213 | 16 518 | 21 474 |
| Change | +0.95% | -0.94% | +0.35% | -0.94% | -0.12% |
| Opening | 846.00 | 854.00 | 846.00 | 853.00 | 836.00 |
| High | 863.00 | 860.00 | 858.00 | 853.00 | 844.00 |
| Low | 838.00 | 846.00 | 840.00 | 840.00 | 836.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.71% | ||
| Current month | -1.87% | ||
| 1 month | -0.71% | ||
| 3 months | -8.50% | ||
| 6 months | +1.94% | ||
| Current year | -6.87% | ||
| 1 year | -18.76% | ||
| 3 years | -61.64% | ||
| 5 years | -70.59% | ||
| 10 years | -95.81% |
Volumes
marketsDaily volume
21 474
Avg. Volume 20 sessions
25 941
Avg. Volume 20 sessions KRW
21 790 440.00
Avg. Volume 20 sessions USD
15 994.18
Record volume 1
40 801 009
Record volume 2
35 862 040
Record volume 3
24 938 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
149 063 204 360
Capitalization (USD)
109 412 392
Net sales (KRW)
362 071 696 050
Net sales (USD)
265 760 625
Number of employees
160
Sales / Employee (KRW)
2 262 948 100
Sales / Employee (USD)
1 661 004
Free-Float
13.36 %
Free-Float capitalization (KRW)
19 923 922 543
Free-Float capitalization (USD)
14 624 159
Average Daily Capital Traded
0.01%
Highs and lows
1 week
836.00
860.00
1 month
834.00886.00
Current year
834.00990.00
1 year
700.001 180.00
3 years
700.003 895.00
5 years
700.003 895.00
10 years
700.0040 500.00
Indicators
Moving average 5 days
846.00
Moving average 20 days
848.70
Moving average 50 days
869.90
Moving average 100 days
893.58
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
38.36
RSI 14 days
39.87
Sector Comparison - Newsprint Mills
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -0.71% | -6.87% | -18.76% | 109M | ||
| -0.34% | +1.60% | +4.71% | -0.45% | 584M | ||
| 0.00% | -1.19% | -8.00% | -8.99% | 55.42M | ||
| Average | -0.15% | -0.17% | -3.39% | -9.40% | ||
| Weighted average by Cap. | -0.28% | +1.47% | +2.07% | -3.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.87% | ||
| 2023 | -17.63% | ||
| 2022 | -31.78% | ||
| 2021 | -34.89% | ||
| 2020 | +30.84% | ||
| 2019 | -32.83% | ||
| 2018 | -23.98% | ||
| 2017 | -77.05% | ||
| 2016 | -25.56% | ||
| 2015 | -8.28% | ||
| 2014 | +11.35% | ||
| 2013 | -1.54% | ||
| 2012 | +49.17% | ||
| 2011 | -57.33% | ||
| 2010 | +33.61% | ||
| 2009 | +25.67% | ||
| 2008 | -10.67% | ||
| 2007 | +38.89% | ||
| 2006 | +10.20% | ||
| 2005 | +92.91% | ||
| 2004 | +497.65% | ||
| 2003 | -89.51% | ||
| 2002 | +238.91% | ||
| 2001 | +54.19% | ||
| 2000 | +13.97% | ||
| 1999 | -72.58% | ||
| 1998 | +18.10% | ||
| 1997 | -75.29% | ||
| 1996 | -27.97% | ||
| 1995 | -51.24% | ||
| 1994 | +153.40% | ||
| 1993 | +36.43% | ||
| 1992 | +3.70% |
- Stock Market
- Equities
- A001020 Stock
- Quotes PaperCorea Inc.
