PAPOUTSANIS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.49 EUR | -1.19% |
|
-1.97% | +8.73% |
| Apr. 29 | Papoutsanis S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Papoutsanis S.A.(ATSE:PAP) dropped from ATHEX Composite Index | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 2.55 € | 2.52 € | 2.52 € | 2.49 € |
| Volume | 7 534 | 2 881 | 3 265 | 11 050 |
| Change | +0.79% | -1.18% | 0.00% | -1.19% |
| Opening | 2.53 | 2.55 | 2.52 | 2.54 |
| High | 2.56 | 2.55 | 2.53 | 2.54 |
| Low | 2.53 | 2.50 | 2.52 | 2.49 |
Performance
| 1 day | -1.19% | ||
| 1 week | -1.97% | ||
| Current month | -4.96% | ||
| 1 month | -3.86% | ||
| 3 months | +7.33% | ||
| 6 months | +8.26% | ||
| Current year | +8.73% | ||
| 1 year | +5.96% | ||
| 3 years | +11.16% | ||
| 5 years | +83.95% | ||
| 10 years | +166.71% |
Volumes
marketsDaily volume
11 050
Estimated daily volume
11 050
Avg. Volume 20 sessions
5 006
Daily volume ratio
2.21
Avg. Volume 20 sessions
12 464.94
Avg. Volume 20 sessions USD
13 530.82
Record volume 1
1 829 772
Record volume 2
1 093 321
Record volume 3
645 975
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
67 422 299
Capitalization (USD)
73 187 580
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
178
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
24.64 %
Free-Float capitalization (EUR)
16 687 898
Free-Float capitalization (USD)
18 114 880
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.49
2.56
1 month
2.492.67
Current year
2.202.73
1 year
1.802.73
3 years
1.802.99
5 years
0.902.99
10 years
0.152.99
Indicators
Moving average 5 days
2.52
Moving average 20 days
2.59
Moving average 50 days
2.50
Moving average 100 days
2.41
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
34.64
RSI 14 days
43.40
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -1.97% | +8.73% | +5.96% | 73.19M | ||
| +0.09% | -1.01% | +10.07% | -7.78% | 45.03B | ||
| -0.36% | -5.35% | -5.68% | -23.68% | 4.09B | ||
| -.--% | -.--% | +3.08% | +13.01% | 3.62B | ||
| +2.74% | +3.97% | +7.90% | +59.90% | 2.66B | ||
| -0.81% | -2.40% | -14.60% | -31.02% | 1.55B | ||
| +1.05% | +0.04% | +57.98% | +34.70% | 1.42B | ||
| +1.43% | -1.68% | +22.48% | -7.57% | 1B | ||
| -0.32% | -0.96% | +21.76% | +18.57% | 816M | ||
| -0.75% | -0.94% | +24.29% | +40.53% | 436M | ||
| -0.70% | -0.39% | -16.41% | -16.68% | 398M | ||
| +0.33% | +0.07% | -3.68% | -0.39% | 384M | ||
| -1.50% | -1.08% | -21.40% | -12.90% | 349M | ||
| +1.11% | +4.28% | +9.09% | +14.36% | 342M | ||
| +1.21% | +0.66% | -13.70% | -24.03% | 341M | ||
| -1.81% | -3.14% | -21.45% | -23.21% | 304M | ||
| Average | +0.03% | -0.57% | +4.28% | +2.49% | ||
| Weighted average by Cap. | +0.17% | -1.03% | +8.75% | -3.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b4b48d15d107f0381cede.dXQVJYqLcPiJXcyiG9BVvpwCt5IvdaBkEqb9N44tYK0.EDJsVO7qL43_FZnqbuMx6dtb_OFoNPojeeOrYet1Bts3OlwI5L8crNso-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:47:40 am | 2.49 | 8 | 11,050 |
| 07:29:20 am | 2.49 | 240 | 11,042 |
| 07:23:26 am | 2.49 | 1,752 | 10,802 |
| 07:23:17 am | 2.49 | 2,150 | 9,050 |
| 07:23:17 am | 2.49 | 2,598 | 6,900 |
| 06:39:39 am | 2.49 | 2 | 4,302 |
| 05:06:13 am | 2.5 | 500 | 4,300 |
| 05:01:20 am | 2.5 | 100 | 3,800 |
| 05:01:02 am | 2.5 | 100 | 3,700 |
Monthly variations
Annual change
| 2024 | +8.73% | ||
| 2023 | -2.55% | ||
| 2022 | +0.43% | ||
| 2021 | +1.07% | ||
| 2020 | +45.03% | ||
| 2019 | +71.34% | ||
| 2018 | +91.92% | ||
| 2017 | +30.65% | ||
| 2016 | -5.24% | ||
| 2015 | -48.78% | ||
| 2014 | -30.51% | ||
| 2013 | +18.71% | ||
| 2012 | -29.00% | ||
| 2011 | +18.64% | ||
| 2010 | -69.45% | ||
| 2009 | -52.00% | ||
| 2008 | +64.70% | ||
| 2007 | -15.22% | ||
| 2006 | -23.33% | ||
| 2005 | +87.50% | ||
| 2004 | -63.64% | ||
| 2003 | +42.56% | ||
| 2002 | -56.50% | ||
| 2001 | -59.47% | ||
| 2000 | -78.34% | ||
| 1999 | +221.30% | ||
| 1998 | +216.55% | ||
| 1997 | +83.58% | ||
| 1996 | -51.04% | ||
| 1995 | -24.78% | ||
| 1994 | -29.89% | ||
| 1993 | +88.92% |
- Stock Market
- Equities
- PAP Stock
- Quotes Papoutsanis S.A.