PAPYLESS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 936 JPY | +0.21% |
|
+4.00% | +6.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 934 ¥ | 933 ¥ | 934 ¥ | 936 ¥ | 936 ¥ |
| Volume | 14 900 | 6 000 | 3 000 | 2 800 | 2 800 |
| Change | 0.00% | -0.11% | +0.11% | +0.21% | +0.21% |
| Opening | 933.00 | 944.00 | 939.00 | 934.00 | 934 |
| High | 950.00 | 944.00 | 939.00 | 937.00 | 937 |
| Low | 929.00 | 933.00 | 931.00 | 934.00 | 934 |
Performance
| 1 day | +0.21% | ||
| 1 week | +1.41% | ||
| Current month | +4.00% | ||
| 1 month | +2.86% | ||
| 3 months | -4.78% | ||
| 6 months | +4.58% | ||
| Current year | +6.85% | ||
| 1 year | -5.17% | ||
| 3 years | -45.64% | ||
| 5 years | -51.58% | ||
| 10 years | +79.14% |
Volumes
marketsDaily volume
2 800
Estimated daily volume
2 800
Avg. Volume 20 sessions
9 400
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
8 798 400.00
Avg. Volume 20 sessions USD
56 089.80
Record volume 1
6 564 000
Record volume 2
4 285 600
Record volume 3
3 836 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 205 097 569
Capitalization (USD)
58 682 497
Net sales (JPY)
18 626 000 000
Net sales (USD)
118 740 750
Number of employees
138
Sales / Employee (JPY)
134 971 014
Sales / Employee (USD)
860 440
Free-Float
36.74 %
Free-Float capitalization (JPY)
3 550 311 854
Free-Float capitalization (USD)
22 633 238
Average Daily Capital Traded
0.1%
Highs and lows
1 week
917.00
950.00
1 month
870.00950.00
Current year
870.001 020.00
1 year
825.001 020.00
3 years
825.001 796.00
5 years
825.003 060.00
10 years
450.003 600.00
Indicators
Moving average 5 days
931.60
Moving average 20 days
908.20
Moving average 50 days
911.64
Moving average 100 days
930.07
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
73.94
RSI 14 days
65.24
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +1.41% | +6.85% | -5.17% | 58.68M | ||
| -0.35% | +4.45% | +21.30% | +49.32% | 1,918B | ||
| -1.48% | -0.98% | +1.52% | -19.82% | 44.78B | ||
| -0.23% | -3.96% | +34.90% | +36.41% | 39.05B | ||
| -0.56% | -2.70% | +10.95% | +6.60% | 9.83B | ||
| -1.42% | +2.85% | -19.46% | -28.45% | 7.63B | ||
| +0.13% | +0.72% | +18.33% | +27.14% | 7.12B | ||
| -5.03% | -5.11% | -8.51% | +8.35% | 6.88B | ||
| -0.73% | +3.23% | -3.03% | +20.49% | 5.81B | ||
| -1.29% | +0.34% | +6.63% | -19.51% | 5.28B | ||
| +1.30% | +3.08% | -2.90% | +2.63% | 3.56B | ||
| +0.45% | +0.68% | -13.16% | -28.18% | 3.44B | ||
| -2.93% | -6.03% | -12.83% | -18.34% | 1.9B | ||
| +0.11% | -5.87% | +8.32% | +13.67% | 1.27B | ||
| -0.71% | -3.42% | -1.85% | +19.10% | 836M | ||
| +3.27% | -6.11% | -20.64% | -12.06% | 819M | ||
| Average | -0.58% | -0.26% | +1.65% | +3.26% | ||
| Weighted average by Cap. | -0.39% | +4.06% | +20.54% | +46.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
996ff23a9d51651b1a65f6c57f5.2oxYazn5rf5v7gkIe-HtRM8YNNxxZaHLgEJFxiAzPKQ.j7wcInPJ-4s2tFg7D6mqEJpPbJk0C_n_5AQulnYDDJbix3VYdrWehCiFMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 936 | 100 | 2,800 |
| 01:58:28 am | 937 | 200 | 2,700 |
| 01:52:54 am | 935 | 100 | 2,500 |
| 01:31:53 am | 937 | 100 | 2,400 |
| 12:14:11 am | 935 | 100 | 2,300 |
| 11:47:17 pm | 937 | 100 | 2,200 |
| 11:46:50 pm | 936 | 100 | 2,100 |
| 11:37:30 pm | 934 | 400 | 2,000 |
| 10:17:20 pm | 936 | 100 | 1,600 |
Monthly variations
Annual change
| 2024 | +6.62% | ||
| 2023 | -8.75% | ||
| 2022 | -25.23% | ||
| 2021 | -43.78% | ||
| 2020 | +9.86% | ||
| 2019 | -7.06% | ||
| 2018 | +12.36% | ||
| 2017 | -11.61% | ||
| 2016 | +162.68% | ||
| 2015 | +58.94% | ||
| 2014 | -32.35% | ||
| 2013 | +53.55% | ||
| 2012 | +131.48% | ||
| 2011 | -53.86% | ||
| 2010 | -36.02% |
- Stock Market
- Equities
- 3641 Stock
- Quotes Papyless Co., Ltd.
