Stock PARR PAR PACIFIC HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Par Pacific Holdings, Inc.

Equities

PARR

US69888T2078

Oil & Gas Refining and Marketing

Real-time Estimate Cboe BZX
Other stock markets
 09:54:01 2024-04-30 am EDT 		5-day change 1st Jan Change
31.84 USD -1.83% Intraday chart for Par Pacific Holdings, Inc. -2.50% -12.21%
Apr. 09 Par Pacific Holdings, Inc., Par Petroleum, LLC, Par Petroleum Finance Corp., and the Guarantors Party Enters into Certain Amendment No. 1 to Term Loan Credit Agreement CI
Apr. 05 Piper Sandler Raises Price Target on Par Pacific to $47 From $43, Maintains Overweight Rating MT

Quotes 5-day view

Delayed Quote Nyse
Par Pacific Holdings, Inc.(PARR) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 32.69 $ 32.46 $ 32.41 $ 32.43 $ 32.18 $
Volume 646 825 629 852 701 982 555 554 9 432
Change -0.18% -0.70% -0.15% +0.06% -1.83%
Opening 32.72 32.38 32.09 32.41 32.11
High 32.91 32.67 32.54 32.74 32.22
Low 32.41 32.14 31.92 32.05 31.93

Performance

1 day+0.06%
1 week+0.46%
Current month-12.49%
1 month-12.49%
3 months-8.62%
6 months+1.15%
Current year-10.83%
1 year+38.41%
3 years+107.75%
5 years+66.39%
10 years+72.04%

Volumes

markets
Daily volume
555 554
Estimated daily volume
555 554
Avg. Volume 20 sessions
742 901
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
24 092 279.43
Record volume 1
8 762 427
Record volume 2
5 322 035
Record volume 3
4 729 863
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 924 414 587
Net sales (USD)
8 231 955 000
Number of employees
1 814
Sales / Employee (USD)
4 538 013
Free-Float
97.47 %
Free-Float capitalization (USD)
1 875 710 046
Average Daily Capital Traded
1.25%

Highs and lows

1 week
31.92
Extreme 31.92
32.91
1 month
30.81
Extreme 30.81
40.20
Current year
30.81
Extreme 30.81
40.70
1 year
20.30
Extreme 20.3
40.70
3 years
11.66
Extreme 11.66
40.70
5 years
5.72
Extreme 5.72
40.70
10 years
5.72
Extreme 5.72
40.70

Indicators

Moving average 5 days
32.55
Moving average 20 days
34.71
Moving average 50 days
36.41
Moving average 100 days
35.94
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+7.04%
Price spread / (MMA50)
+12.26%
Price spread / (MMA100)
+10.82%
STIM
RSI 9 days
34.82
RSI 14 days
36.44

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
PAR PACIFIC HOLDINGS, INC. Stock Par Pacific Holdings, Inc.
+0.06%+0.46%-10.83%+38.41% 1.92B
ORLEN SPÓ?KA AKCYJNA Stock ORLEN Spó?ka Akcyjna
-1.92%-1.31%+2.00%+6.06% 19.62B
TÜRKIYE PETROL RAFINERILERI Stock Türkiye Petrol Rafinerileri
+0.97%+5.38%+38.39%+202.83% 11.66B
HF SINCLAIR CORPORATION Stock HF Sinclair Corporation
-0.61%+0.24%+3.13%+29.93% 11.41B
IDEMITSU KOSAN CO., LTD. Stock Idemitsu Kosan Co., Ltd.
+2.53%+4.32%+40.00%+84.37% 9.22B
ICAHN ENTERPRISES L.P. Stock Icahn Enterprises L.P.
+1.74%+5.28%+2.09%-65.45% 7.53B
MANGALORE REFINERY AND PETROCHEMICALS LIMITED Stock Mangalore Refinery and Petrochemicals Limited
+0.04%+11.54%+87.80%+312.82% 5.25B
CVR ENERGY, INC. Stock CVR Energy, Inc.
-0.30%+0.06%+9.31%+25.74% 3.33B
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Stock Sinopec Shanghai Petrochemical Company Limited
0.00%+7.77%-1.77%-19.57% 3.36B
MOTOR OIL HELLAS CORINTH REFINERIES S.A. Stock Motor Oil Hellas Corinth Refineries S.A.
+0.07%+2.56%+14.56%+25.79% 3.16B
HELLENIQ ENERGY HOLDINGS S.A. Stock HELLENiQ ENERGY Holdings S.A.
+0.04%+0.12%+14.29%+15.08% 2.7B
ESSO S.A.F. Stock Esso S.A.F.
+1.82%+7.19%+226.34%+315.89% 2.42B
DELEK US HOLDINGS, INC. Stock Delek US Holdings, Inc.
+0.14%-0.78%+13.88%+35.08% 1.88B
CHENNAI PETROLEUM CORPORATION LIMITED Stock Chennai Petroleum Corporation Limited
-1.77%+10.14%+46.94%+247.94% 1.86B
SARAS S.P.A. Stock Saras S.p.A.
-0.20%-0.25%+9.59%+56.45% 1.81B
BANGCHAK CORPORATION Stock Bangchak Corporation
+1.18%-0.58%-1.15%+42.15% 1.6B
Average+0.07%+2.94%+30.91%+84.60%
Weighted average by Cap.-0.16%+2.56%+24.05%+72.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

29d386.BdEBqBL1hG2HEl8VwiGZkhlREt44jXwWesxt4x-yp-I.Yolk0naz6ADyIW90sETY_W8mXLpK4k9hO_hV0Snok4Qohm3lZsTLF-BZOA
DatePriceVolumeDaily volume
04:00:02 pm 32.43 66,322 386,115
03:59:59 pm 32.43 441 319,793
03:59:59 pm 32.41 117 319,352
03:59:56 pm 32.43 319 319,235
03:59:56 pm 32.43 119 318,916
03:59:56 pm 32.42 100 318,797
03:59:56 pm 32.42 100 318,697
03:59:56 pm 32.42 100 318,597
03:59:52 pm 32.42 100 318,497
03:59:52 pm 32.42 150 318,397

Chart Par Pacific Holdings, Inc.

Chart Par Pacific Holdings, Inc.
More charts

Monthly variations

Annual change

2024-10.83%
2023+56.43%
2022+40.99%
2021+17.95%
2020-39.85%
2019+63.89%
2018-26.45%
2017+32.60%
2016-38.23%
2015+44.86%
2014-27.13%
2013+85.83%
2012+1,900.00%
  1. Stock Market
  2. Equities
  3. PARR Stock
  4. Quotes Par Pacific Holdings, Inc.