PARADOX INTERACTIVE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.9 SEK | +4.60% |
|
+5.56% | -23.29% |
| Apr. 25 | Transcript : Paradox Interactive AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Paradox Interactive AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 169.3 kr | 167.2 kr | 164 kr | 165.3 kr | 172.9 kr |
| Volume | 174 098 | 81 209 | 170 450 | 204 403 | 74 540 |
| Change | +3.36% | -1.24% | -1.91% | +0.79% | +4.60% |
| Opening | 163.80 | 169.30 | 166.60 | 164.00 | 165.5 |
| High | 169.50 | 169.60 | 174.50 | 174.00 | 172.9 |
| Low | 163.70 | 166.60 | 162.00 | 161.30 | 165.5 |
Performance
| 1 day | +3.75% | ||
| 1 week | +4.70% | ||
| Current month | -8.83% | ||
| 1 month | -9.02% | ||
| 3 months | -12.68% | ||
| 6 months | -16.91% | ||
| Current year | -23.91% | ||
| 1 year | -30.90% | ||
| 3 years | -14.25% | ||
| 5 years | +16.11% |
Volumes
marketsDaily volume
45 807
Estimated daily volume
49 411
Avg. Volume 20 sessions
104 543
Daily volume ratio
0.47
Avg. Volume 20 sessions SEK
17 929 124.50
Avg. Volume 20 sessions USD
1 639 618.44
Record volume 1
8 823 572
Record volume 2
3 970 944
Record volume 3
3 921 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
17 412 337 879
Capitalization (USD)
1 592 358 299
Net sales (SEK)
2 642 100 000
Net sales (USD)
241 620 045
Number of employees
594
Sales / Employee (SEK)
4 447 980
Sales / Employee (USD)
406 768
Free-Float
28.14 %
Free-Float capitalization (SEK)
4 899 734 544
Free-Float capitalization (USD)
448 080 724
Average Daily Capital Traded
0.1%
Highs and lows
1 week
161.30
174.50
1 month
161.30191.60
Current year
161.30227.60
1 year
161.30313.60
3 years
115.50313.60
5 years
109.90321.60
10 years
40.20321.60
Indicators
Moving average 5 days
165.92
Moving average 20 days
178.85
Moving average 50 days
185.59
Moving average 100 days
198.14
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
+15.53%
STIM
RSI 9 days
28.69
RSI 14 days
31.38
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.75% | +4.70% | -23.91% | -30.90% | 1.59B | ||
| -0.49% | +2.05% | -20.14% | +27.35% | 214B | ||
| -0.12% | -1.16% | -9.22% | +34.49% | 66.6B | ||
| -1.64% | -3.77% | -4.84% | +13.12% | 56.39B | ||
| -0.85% | -0.40% | -11.18% | +10.07% | 46.62B | ||
| -1.51% | +6.49% | +7.09% | +98.76% | 43.93B | ||
| +0.31% | +1.09% | -6.07% | +0.85% | 34.19B | ||
| -1.39% | +1.41% | -9.23% | +4.85% | 29.14B | ||
| -1.23% | +8.09% | +84.04% | +334.74% | 24.32B | ||
| -0.20% | +1.13% | +3.20% | +43.74% | 21.64B | ||
| +0.71% | +4.93% | +4.30% | +19.56% | 13.77B | ||
| +1.18% | +1.71% | +8.33% | +31.57% | 11.94B | ||
| -1.06% | +8.19% | +26.45% | +36.93% | 9.44B | ||
| +0.25% | +3.86% | -17.88% | +18.97% | 8.17B | ||
| -0.46% | -1.14% | +76.83% | +105.17% | 7.78B | ||
| +0.36% | +0.96% | -7.67% | -4.64% | 7.57B | ||
| Average | -0.16% | +2.78% | +6.26% | +46.54% | ||
| Weighted average by Cap. | -0.61% | +2.63% | -5.03% | +41.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad11cef4c85a71dd23ea9db2733.Wgkfq81FEdJwLkRiYU6oYEJsSLAipoHzChFh-6oAdII.d3Fx3KQGKYEmey4yDyPsWCE1JdpFkbnHZmsSg953DucvRX7x9SpzpTgZfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:05 am | 171.5 | 20 | 36,381 |
| 10:43:44 am | 171.6 | 4 | 36,361 |
| 10:43:23 am | 171.6 | 31 | 36,357 |
| 10:43:23 am | 171.6 | 63 | 36,326 |
| 10:43:23 am | 171.6 | 30 | 36,263 |
| 10:43:23 am | 171.5 | 10 | 36,233 |
| 10:43:22 am | 171.5 | 24 | 36,223 |
| 10:41:01 am | 171.2 | 1 | 36,199 |
| 10:40:53 am | 171.2 | 4 | 36,198 |
| 10:40:14 am | 171.5 | 79 | 36,194 |
Monthly variations
Annual change
| 2024 | -26.66% | ||
| 2023 | +6.22% | ||
| 2022 | +18.88% | ||
| 2021 | -30.27% | ||
| 2020 | +70.67% | ||
| 2019 | +11.77% | ||
| 2018 | +43.91% | ||
| 2017 | +83.74% | ||
| 2016 | +14.30% |
- Stock Market
- Equities
- PDX Stock
- Quotes Paradox Interactive AB
