PARAG MILK FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.6 INR | -0.49% |
|
-10.13% | -20.56% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 213.4 ₹ | 216.3 ₹ | 214.55 ₹ | 185.45 ₹ | 184.6 ₹ |
| Volume | 94 753 | 62 026 | 38 674 | 419 690 | 228 892 |
| Change | +3.92% | +1.36% | -0.81% | -13.56% | -0.49% |
| Opening | 207.85 | 214.95 | 217.95 | 193.55 | 186.6 |
| High | 217.45 | 218.75 | 219.75 | 203.00 | 190 |
| Low | 206.80 | 213.65 | 212.75 | 183.35 | 184 |
Performance
| 1 day | -0.49% | ||
| 1 week | -10.13% | ||
| Current month | -12.89% | ||
| 1 month | -13.86% | ||
| 3 months | -28.95% | ||
| 6 months | -12.43% | ||
| Current year | -20.56% | ||
| 1 year | +73.51% | ||
| 3 years | +30.52% | ||
| 5 years | -24.47% |
Volumes
marketsDaily volume
228 892
Estimated daily volume
228 892
Avg. Volume 20 sessions
87 946
Daily volume ratio
2.60
Avg. Volume 20 sessions INR
16 230 434.30
Avg. Volume 20 sessions USD
194 943.75
Record volume 1
4 428 319
Record volume 2
2 613 532
Record volume 3
2 016 322
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
22 097 622 596
Capitalization (USD)
265 414 545
Net sales (INR)
31 387 000 000
Net sales (USD)
376 989 257
Number of employees
1 716
Sales / Employee (INR)
18 290 793
Sales / Employee (USD)
219 691
Free-Float
41.3 %
Free-Float capitalization (INR)
9 127 002 170
Free-Float capitalization (USD)
109 624 423
Average Daily Capital Traded
0.07%
Highs and lows
1 week
183.35
219.75
1 month
183.35224.95
Current year
183.35290.00
1 year
98.50290.00
3 years
65.50290.00
5 years
48.50290.00
10 years
48.50414.95
Indicators
Moving average 5 days
205.13
Moving average 20 days
210.11
Moving average 50 days
211.70
Moving average 100 days
221.22
Price spread / (MMA5)
+11.15%
Price spread / (MMA20)
+13.85%
Price spread / (MMA50)
+14.71%
Price spread / (MMA100)
+19.87%
STIM
RSI 9 days
66.35
RSI 14 days
57.72
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -10.13% | -20.56% | +73.51% | 265M | ||
| +2.10% | +4.67% | +9.01% | -2.31% | 25.57B | ||
| +0.98% | -1.78% | -21.33% | -47.39% | 8.25B | ||
| -2.17% | -3.63% | -4.45% | -13.10% | 6.98B | ||
| -0.23% | +0.39% | +10.12% | -4.07% | 6.47B | ||
| -0.90% | -0.85% | +1.98% | +0.11% | 5.53B | ||
| -0.30% | -0.45% | -2.07% | -3.50% | 5.43B | ||
| -1.13% | -4.17% | +2.34% | -12.77% | 5.14B | ||
| -0.96% | -4.17% | +21.03% | -3.27% | 4.5B | ||
| +2.35% | +8.04% | +60.65% | +28.08% | 3.26B | ||
| +1.96% | +31.09% | +25.30% | +4.70% | 3.06B | ||
| +0.03% | +0.03% | -11.06% | +15.65% | 2.71B | ||
| -0.53% | -0.53% | -6.00% | -7.84% | 2.12B | ||
| -0.66% | -0.44% | +3.89% | -19.45% | 1.73B | ||
| -0.64% | -1.71% | -4.62% | -31.99% | 1.31B | ||
| +0.95% | +1.99% | +21.05% | +28.01% | 1.1B | ||
| Average | +0.04% | +1.47% | +5.33% | +0.27% | ||
| Weighted average by Cap. | +0.50% | +2.12% | +5.34% | -6.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4d6efb49dd4a80a54.kR3uNlMe-MXKuRArZjGh8Ks7YJVe7LmzSfqvVbJY1bw.-ku7Ux5XyZOm1WpOCQHQkfoWDsFuiY32OK7lePAcn86oS78EOW-nmoPhIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:02 am | 184.6 | 1 | 228,892 |
| 05:59:54 am | 185.2 | 10 | 228,891 |
| 05:59:45 am | 184.8 | 170 | 228,881 |
| 05:59:41 am | 184.8 | 100 | 228,711 |
| 05:59:37 am | 185.2 | 1 | 228,611 |
| 05:59:32 am | 184.8 | 42 | 228,610 |
| 05:59:30 am | 185 | 5 | 228,568 |
| 05:59:29 am | 185.1 | 40 | 228,563 |
| 05:59:20 am | 185 | 810 | 228,523 |
Monthly variations
Annual change
| 2024 | -20.17% | ||
| 2023 | +125.75% | ||
| 2022 | -8.04% | ||
| 2021 | -2.23% | ||
| 2020 | -14.69% | ||
| 2019 | -45.93% | ||
| 2018 | -16.52% | ||
| 2017 | +14.26% | ||
| 2016 | +4.96% |
- Stock Market
- Equities
- PARAGMILK Stock
- Quotes Parag Milk Foods Limited