PARAGON 28, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.66 USD | -3.89% |
|
-1.16% | -38.37% |
| May. 09 | Piper Sandler Adjusts Price Target on Paragon 28 to $15 From $18, Maintains Overweight Rating | MT |
| May. 08 | Transcript : Paragon 28, Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 7.94 $ | 8.1 $ | 7.97 $ | 7.66 $ |
| Volume | 504 849 | 646 280 | 537 272 | 392 660 |
| Change | -2.10% | +2.02% | -1.60% | -3.89% |
| Opening | 8.32 | 8.10 | 8.12 | 7.95 |
| High | 8.36 | 8.24 | 8.18 | 8.02 |
| Low | 7.80 | 7.60 | 7.95 | 7.59 |
Performance
| 1 day | -3.89% | ||
| 1 week | -1.16% | ||
| Current month | -16.92% | ||
| 1 month | -21.27% | ||
| 3 months | -45.05% | ||
| 6 months | -27.94% | ||
| Current year | -38.37% | ||
| 1 year | -57.87% |
Volumes
marketsDaily volume
392 660
Estimated daily volume
392 660
Avg. Volume 20 sessions
650 742
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
4 984 683.72
Record volume 1
4 346 574
Record volume 2
4 148 412
Record volume 3
3 496 441
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
635 407 417
Net sales (USD)
216 389 000
Number of employees
574
Sales / Employee (USD)
376 984
Free-Float
59.48 %
Free-Float capitalization (USD)
382 073 331
Average Daily Capital Traded
0.78%
Highs and lows
1 week
7.59
8.36
1 month
7.5910.86
Current year
7.5914.79
1 year
7.5919.00
3 years
7.5925.41
5 years
7.5925.41
10 years
7.5925.41
Indicators
Moving average 5 days
7.95
Moving average 20 days
9.22
Moving average 50 days
9.87
Moving average 100 days
11.16
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+20.33%
Price spread / (MMA50)
+28.87%
Price spread / (MMA100)
+45.67%
STIM
RSI 9 days
33.36
RSI 14 days
36.11
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.89% | -1.16% | -38.37% | -57.87% | 635M | ||
| -0.74% | -0.62% | -5.43% | -4.35% | 181B | ||
| +0.33% | +3.72% | +4.30% | -3.00% | 114B | ||
| -0.14% | +0.27% | -3.09% | -5.96% | 68.29B | ||
| -0.42% | +3.39% | +5.86% | +10.77% | 52.24B | ||
| +0.12% | -1.10% | +8.15% | +27.08% | 44.3B | ||
| -1.76% | +4.70% | +7.52% | +19.56% | 42.73B | ||
| -0.51% | +0.83% | +25.54% | +11.22% | 32.52B | ||
| -2.56% | +3.67% | +17.85% | +35.67% | 26.02B | ||
| +0.43% | -2.35% | +1.00% | +2.18% | 25.91B | ||
| -0.87% | -0.93% | -1.25% | -10.53% | 24.72B | ||
| +0.85% | +0.59% | +5.84% | +13.06% | 22.99B | ||
| -4.33% | -4.33% | -17.83% | -17.86% | 20.82B | ||
| -0.75% | -0.07% | -0.91% | -6.82% | 20.44B | ||
| +0.23% | -1.23% | -8.82% | -17.60% | 17.96B | ||
| +0.04% | +0.81% | - | - | 16.97B | ||
| Average | -0.87% | +0.39% | +0.02% | -0.30% | ||
| Weighted average by Cap. | -0.53% | +0.86% | +1.64% | +2.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.IMJn74H6aCYf43njzwqrWtLDYUR8BQ2L1DJHd6uoGKY.ZLo2ldmUXUVLjE6RmmvOPLmxCCUabGPC5lYgAcTjaO0XiR-usb4FUVmQKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.66 | 72,289 | 297,944 |
| 03:59:59 pm | 7.65 | 1,100 | 225,655 |
| 03:59:59 pm | 7.66 | 400 | 224,555 |
| 03:59:58 pm | 7.65 | 2,300 | 224,155 |
| 03:59:57 pm | 7.66 | 300 | 221,855 |
| 03:59:57 pm | 7.66 | 100 | 221,555 |
| 03:59:56 pm | 7.66 | 130 | 221,455 |
| 03:59:54 pm | 7.67 | 282 | 221,325 |
| 03:59:54 pm | 7.67 | 100 | 221,043 |
| 03:59:54 pm | 7.66 | 107 | 220,943 |
Monthly variations
Annual change
| 2024 | -38.37% | ||
| 2023 | -34.96% | ||
| 2022 | +8.03% | ||
| 2021 | -5.45% |
- Stock Market
- Equities
- FNA Stock
- Quotes Paragon 28, Inc.
