PARAGON BANKING GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 714.5 GBX | -0.14% |
|
+2.21% | +2.72% |
| Apr. 18 | Alison Morris set to join Quilter board in September | AN |
| Mar. 20 | Paragon Banking Group Kicks Off GBP50 Million Share Buyback | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 690 p | 698 p | 715 p | 715.5 p | 716.5 p |
| Volume | 315 769 | 351 879 | 462 851 | 301 264 | 12 149 |
| Change | -2.34% | +1.16% | +2.44% | +0.07% | -0.14% |
| Opening | 708.50 | 693.00 | 699.00 | 709.50 | 707.9 |
| High | 710.00 | 701.50 | 715.00 | 721.50 | 719.6 |
| Low | 690.00 | 677.00 | 685.50 | 709.50 | 707.9 |
Performance
| 1 day | -0.14% | ||
| 1 week | +2.21% | ||
| Current month | +3.77% | ||
| 1 month | +6.46% | ||
| 3 months | +2.21% | ||
| 6 months | +59.01% | ||
| Current year | +2.72% | ||
| 1 year | +46.70% | ||
| 3 years | +52.32% | ||
| 5 years | +56.24% | ||
| 10 years | +100.14% |
Volumes
marketsDaily volume
12 149
Estimated daily volume
30 864
Avg. Volume 20 sessions
281 321
Daily volume ratio
0.11
Avg. Volume 20 sessions GBX
201 003 854.50
Avg. Volume 20 sessions USD
201 003 854.50
Record volume 1
8 844 430
Record volume 2
8 235 387
Record volume 3
8 212 927
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 490 451 782
Capitalization (USD)
1 861 052 617
Net sales (GBP)
466 000 000
Net sales (USD)
581 870 900
Number of employees
1 522
Sales / Employee (GBP)
306 176
Sales / Employee (USD)
382 307
Free-Float
92.1 %
Free-Float capitalization (GBX)
1 465 850 123
Free-Float capitalization (USD)
1 830 333 755
Average Daily Capital Traded
13.49%
Highs and lows
1 week
677.00
721.50
1 month
656.00721.50
Current year
623.50724.00
1 year
439.18724.00
3 years
364.60724.00
5 years
217.00724.00
10 years
217.00724.00
Indicators
Moving average 5 days
705.00
Moving average 20 days
686.55
Moving average 50 days
672.08
Moving average 100 days
669.69
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-6.27%
STIM
RSI 9 days
63.84
RSI 14 days
61.02
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +2.21% | +2.72% | +46.70% | 1.86B | ||
| -0.50% | +1.65% | -7.63% | +4.04% | 85.23B | ||
| +0.22% | +6.92% | -11.36% | +1.24% | 19.43B | ||
| +1.28% | +15.43% | +14.88% | +46.14% | 14.35B | ||
| -3.92% | +1.38% | +37.38% | +242.66% | 8.44B | ||
| +1.01% | +3.32% | -11.15% | -18.12% | 6.42B | ||
| -2.01% | -7.70% | -3.09% | +37.05% | 4.36B | ||
| +1.05% | +1.61% | +25.69% | +95.77% | 4.44B | ||
| -2.46% | -2.47% | -17.46% | +36.13% | 3.08B | ||
| -0.88% | -4.96% | -6.97% | +21.50% | 2.57B | ||
| -0.92% | -1.29% | -22.73% | +8.06% | 2.5B | ||
| -0.85% | +3.36% | +1.93% | +78.47% | 2.48B | ||
| -0.28% | -4.80% | +7.32% | -1.47% | 2.25B | ||
| +0.32% | +5.75% | -11.32% | -14.56% | 2.02B | ||
| -1.83% | +2.19% | +2.28% | +36.27% | 1.95B | ||
| -0.37% | +5.97% | +16.86% | +59.21% | 1.82B | ||
| Average | -0.64% | +0.72% | +1.09% | +42.44% | ||
| Weighted average by Cap. | -0.43% | +2.18% | -2.47% | +25.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a9.4nVEJwawRn8y1_nQpjbOm9O2pG4qjvSSOeT2daB4jwQ.oSUMRFP-NRNAlpic9kC566nhx1ZixL2qaJCCDeRM11GJGQdhM9RrE1DnqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:11 am | 716.5 | 140 | 12,149 |
| 05:49:51 am | 716.5 | 16 | 12,009 |
| 05:49:51 am | 716.5 | 58 | 11,993 |
| 05:49:51 am | 716.5 | 49 | 11,935 |
| 05:49:51 am | 716.5 | 74 | 11,886 |
| 05:47:12 am | 715.8 | 325 | 11,812 |
| 05:33:39 am | 715 | 13 | 11,487 |
| 05:06:21 am | 716.5 | 404 | 11,474 |
| 05:03:06 am | 715.8 | 1 | 11,070 |
| 04:45:05 am | 716.3 | 1,409 | 11,069 |
Monthly variations
Annual change
| 2024 | +2.58% | ||
| 2023 | +23.78% | ||
| 2022 | -0.53% | ||
| 2021 | +15.94% | ||
| 2020 | -9.35% | ||
| 2019 | +39.64% | ||
| 2018 | -21.34% | ||
| 2017 | +18.30% | ||
| 2016 | +17.34% | ||
| 2015 | -15.06% | ||
| 2014 | +12.18% | ||
| 2013 | +44.87% | ||
| 2012 | +39.95% | ||
| 2011 | +1.61% | ||
| 2010 | +37.48% | ||
| 2009 | +131.86% | ||
| 2008 | -95.78% | ||
| 2007 | -79.96% | ||
| 2006 | +3.00% | ||
| 2005 | +53.07% | ||
| 2004 | +20.45% | ||
| 2003 | +105.25% | ||
| 2002 | -36.36% | ||
| 2001 | +6.73% | ||
| 2000 | +19.95% | ||
| 1999 | +40.33% | ||
| 1998 | -23.47% | ||
| 1997 | +71.93% | ||
| 1996 | +7.55% | ||
| 1995 | -3.64% |
- Stock Market
- Equities
- PAG Stock
- Quotes Paragon Banking Group PLC
