PARAGON UNION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.46 MYR | +10.19% |
|
+8.12% | +24.01% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3.2 RM | 3 RM | 3.15 RM | 3.14 RM | 3.46 RM |
| Volume | 142 100 | 468 700 | 287 900 | 209 800 | 491 800 |
| Change | -2.74% | -6.25% | +5.00% | -0.32% | +10.19% |
| Opening | 3.38 | 3.28 | 3.02 | 3.03 | 3.19 |
| High | 3.38 | 3.35 | 3.21 | 3.15 | 3.47 |
| Low | 3.20 | 3.00 | 2.98 | 3.00 | 3.16 |
Performance
| 1 day | +10.19% | ||
| 1 week | +8.12% | ||
| Current month | -6.74% | ||
| 1 month | -5.98% | ||
| 3 months | -1.42% | ||
| 6 months | +28.15% | ||
| Current year | +24.01% | ||
| 1 year | +16.11% | ||
| 3 years | +105.95% | ||
| 5 years | +1,093.10% | ||
| 10 years | +1,158.18% |
Volumes
marketsDaily volume
491 800
Avg. Volume 20 sessions
185 147
Avg. Volume 20 sessions MYR
640 608.62
Avg. Volume 20 sessions USD
136 299.73
Record volume 1
1 396 000 421
Record volume 2
287 000 086
Record volume 3
206 000 062
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
290 489 359
Capitalization (USD)
61 806 259
Net sales (MYR)
91 667 539
Net sales (USD)
19 503 736
Free-Float
26.9 %
Free-Float capitalization (MYR)
78 149 000
Free-Float capitalization (USD)
16 627 450
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2.98
3.47
1 month
2.983.71
Current year
2.794.05
1 year
2.504.05
3 years
1.254.05
5 years
0.184.05
10 years
0.184.05
Indicators
Moving average 5 days
3.19
Moving average 20 days
3.45
Moving average 50 days
3.59
Moving average 100 days
3.45
Price spread / (MMA5)
-7.80%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
55.18
RSI 14 days
50.69
Sector Comparison - Carpets & Curtains
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.19% | +8.12% | +24.01% | +16.11% | 61.81M | ||
| -0.58% | -3.18% | +11.85% | +21.72% | 7.39B | ||
| +0.43% | -0.98% | +0.14% | +2.46% | 3.22B | ||
| -1.34% | -0.39% | +22.42% | +120.09% | 900M | ||
| -1.67% | -4.16% | +13.19% | -3.38% | 409M | ||
| -1.14% | +0.71% | +17.50% | +29.28% | 278M | ||
| -0.73% | -1.75% | -2.95% | +8.69% | 160M | ||
| +3.35% | -0.60% | +10.79% | +32.28% | 133M | ||
| -5.00% | -7.64% | -65.36% | -58.82% | 87M | ||
| +0.35% | -12.53% | - | - | 88.33M | ||
| -0.38% | -0.38% | -6.36% | +25.00% | 69.14M | ||
| Average | +0.32% | -2.48% | +2.52% | +19.34% | ||
| Weighted average by Cap. | -0.36% | -2.73% | +9.03% | +22.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.01% | ||
| 2023 | +50.00% | ||
| 2022 | +24.00% | ||
| 2021 | +123.88% | ||
| 2020 | +191.30% | ||
| 2019 | -4.17% | ||
| 2018 | -40.00% | ||
| 2017 | -1.23% | ||
| 2016 | +20.90% | ||
| 2015 | +36.73% | ||
| 2014 | +11.36% | ||
| 2013 | +4.76% | ||
| 2012 | -12.50% | ||
| 2011 | +14.29% | ||
| 2010 | -44.74% | ||
| 2009 | -15.56% | ||
| 2008 | +4.65% | ||
| 2007 | -4.44% | ||
| 2006 | -30.77% | ||
| 2005 | -3.70% | ||
| 2004 | -29.32% | ||
| 2003 | +17.90% | ||
| 2002 | -32.50% | ||
| 2001 | +20.60% | ||
| 2000 | -60.98% | ||
| 1999 | +1.59% | ||
| 1998 | +4.58% | ||
| 1997 | -86.81% | ||
| 1996 | +246.67% | ||
| 1995 | +64.06% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- PARAGON Stock
- Quotes Paragon Union
