PARAMOUNT GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.43 USD | -0.89% |
|
-5.34% | -14.31% |
| May. 02 | Transcript : Paramount Group, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 01 | Earnings Flash (PGRE) PARAMOUNT GROUP Posts Q1 Revenue $188.9M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 4.58 $ | 4.47 $ | 4.47 $ | 4.43 $ |
| Volume | 980 859 | 1 030 611 | 774 482 | 1 369 588 |
| Change | -2.14% | -2.40% | 0.00% | -0.89% |
| Opening | 4.65 | 4.57 | 4.51 | 4.48 |
| High | 4.69 | 4.58 | 4.55 | 4.55 |
| Low | 4.56 | 4.43 | 4.45 | 4.40 |
Performance
| 1 day | -0.89% | ||
| 1 week | -5.34% | ||
| Current month | -4.53% | ||
| 1 month | -5.14% | ||
| 3 months | +1.14% | ||
| 6 months | -3.70% | ||
| Current year | -14.31% | ||
| 1 year | +4.24% | ||
| 3 years | -59.65% | ||
| 5 years | -69.34% |
Volumes
marketsDaily volume
1 369 588
Estimated daily volume
1 369 588
Avg. Volume 20 sessions
965 192
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
4 275 800.56
Record volume 1
57 281 771
Record volume 2
25 483 750
Record volume 3
15 318 960
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
962 768 595
Net sales (USD)
742 788 000
Number of employees
329
Sales / Employee (USD)
2 257 714
Free-Float
84.07 %
Free-Float capitalization (USD)
809 400 790
Average Daily Capital Traded
0.44%
Highs and lows
1 week
4.40
4.58
1 month
4.405.10
Current year
4.215.36
1 year
4.065.92
3 years
3.9011.65
5 years
3.9015.11
10 years
3.9020.21
Indicators
Moving average 5 days
4.53
Moving average 20 days
4.74
Moving average 50 days
4.66
Moving average 100 days
4.68
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
30.40
RSI 14 days
37.79
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -5.34% | -14.31% | +4.24% | 963M | ||
| -2.06% | -6.83% | -17.22% | +21.68% | 9.12B | ||
| -1.22% | -2.40% | -6.87% | +4.40% | 6.24B | ||
| -1.74% | -4.11% | -11.85% | -17.24% | 4.92B | ||
| -0.97% | -1.92% | -12.67% | -3.41% | 4.67B | ||
| -0.39% | -0.97% | -5.16% | +0.99% | 4.01B | ||
| +0.01% | -2.39% | +4.73% | +13.08% | 3.87B | ||
| -0.46% | -5.16% | -18.80% | +20.22% | 3.8B | ||
| -0.49% | -0.40% | -6.11% | +12.53% | 3.57B | ||
| -1.01% | -5.23% | +11.07% | +128.15% | 3.25B | ||
| 0.00% | -1.47% | 0.00% | -6.42% | 3.13B | ||
| -1.29% | -4.96% | -7.34% | +6.45% | 2.67B | ||
| -1.61% | -5.82% | +9.32% | +22.98% | 2.66B | ||
| +2.20% | +0.31% | +7.20% | +9.04% | 2.42B | ||
| +0.93% | -0.92% | -12.20% | -16.92% | 2.31B | ||
| -1.12% | -6.70% | -8.83% | +16.58% | 2.21B | ||
| Average | -0.63% | -3.36% | -5.56% | +13.52% | ||
| Weighted average by Cap. | -0.86% | -3.33% | -6.95% | +13.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
051d4d4322e.ynn9GtM230XfOsgH9eRdrFRrXNyiwuyY7K97tgEuNJQ.nzvNKupfizKSS6ZRr5A7lTNdb6SSg9vOqslDxnVUAdeaNp5u5VScML5bnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.43 | 160,320 | 1,223,413 |
| 03:59:58 pm | 4.43 | 100 | 1,063,093 |
| 03:59:56 pm | 4.44 | 250 | 1,062,993 |
| 03:59:56 pm | 4.44 | 133 | 1,062,743 |
| 03:59:56 pm | 4.44 | 125 | 1,062,610 |
| 03:59:56 pm | 4.43 | 100 | 1,062,485 |
| 03:59:54 pm | 4.43 | 279 | 1,062,385 |
| 03:59:53 pm | 4.435 | 282 | 1,062,106 |
| 03:59:53 pm | 4.432 | 287 | 1,061,824 |
| 03:59:53 pm | 4.43 | 200 | 1,061,537 |
Monthly variations
Annual change
| 2024 | -14.31% | ||
| 2023 | -12.96% | ||
| 2022 | -28.78% | ||
| 2021 | -7.74% | ||
| 2020 | -35.06% | ||
| 2019 | +10.83% | ||
| 2018 | -20.76% | ||
| 2017 | -0.88% | ||
| 2016 | -11.66% | ||
| 2015 | -2.64% | ||
| 2014 | +2.26% |
- Stock Market
- Equities
- PGRE Stock
- Quotes Paramount Group, Inc.
